USDS Historical Data

USDS Page 30
Download
Date Close Price change Market cap Trading volume
Apr 26, 12 AM $ 0.999
+0.01%
$ 10.96 billion $ 36.89 million
Apr 25, 11 PM $ 0.999
+0.00%
$ 10.96 billion $ 37.4 million
Apr 25, 10 PM $ 0.999
-0.21%
$ 10.96 billion $ 37.25 million
Apr 25, 9 PM $ 1
+0.26%
$ 10.99 billion $ 38.46 million
Apr 25, 8 PM $ 0.998
+0.17%
$ 10.96 billion $ 38.69 million
Apr 25, 7 PM $ 0.997
-0.52%
$ 10.94 billion $ 39.2 million
Apr 25, 6 PM $ 1
+0.16%
$ 11 billion $ 42.77 million
Apr 25, 5 PM $ 1
-0.22%
$ 10.96 billion $ 42.99 million
Apr 25, 4 PM $ 1
+0.28%
$ 10.99 billion $ 43.15 million
Apr 25, 3 PM $ 1
-0.11%
$ 10.96 billion $ 49.63 million
Apr 25, 2 PM $ 1
+0.42%
$ 10.97 billion $ 46.02 million
Apr 25, 1 PM $ 0.997
-0.13%
$ 10.92 billion $ 49.57 million
Apr 25, 12 PM $ 0.998
+0.00%
$ 10.94 billion $ 50.18 million
Apr 25, 11 AM $ 0.998
-0.58%
$ 10.94 billion $ 48.14 million
Apr 25, 10 AM $ 1
+0.21%
$ 11 billion $ 47.98 million
Apr 25, 9 AM $ 1
+0.40%
$ 10.98 billion $ 49.25 million
Apr 25, 8 AM $ 0.998
-0.40%
$ 10.94 billion $ 52.36 million
Apr 25, 7 AM $ 1
+0.41%
$ 10.98 billion $ 49.76 million
Apr 25, 6 AM $ 0.998
-0.15%
$ 10.94 billion $ 50.33 million
Apr 25, 5 AM $ 0.999
-0.28%
$ 10.95 billion $ 50.2 million
Apr 25, 4 AM $ 1
+0.00%
$ 10.98 billion $ 49.3 million
Apr 25, 3 AM $ 1
+0.31%
$ 10.98 billion $ 47.06 million
Apr 25, 2 AM $ 0.999
-0.01%
$ 10.95 billion $ 46.27 million
Apr 25, 1 AM $ 0.999
+0.12%
$ 10.95 billion $ 47.83 million
Apr 25, 12 AM $ 0.998
-0.01%
$ 10.94 billion $ 48.46 million
Apr 24, 11 PM $ 0.998
+0.11%
$ 10.94 billion $ 51.52 million
Apr 24, 10 PM $ 0.997
-0.11%
$ 10.93 billion $ 51.84 million
Apr 24, 9 PM $ 0.998
-0.01%
$ 10.94 billion $ 50.53 million
Apr 24, 8 PM $ 0.998
-0.03%
$ 10.94 billion $ 53.39 million
Apr 24, 7 PM $ 0.998
-0.05%
$ 10.94 billion $ 56.09 million
Apr 24, 6 PM $ 0.999
+0.17%
$ 10.95 billion $ 52.51 million
Apr 24, 5 PM $ 0.997
+0.00%
$ 10.96 billion $ 53.05 million
Apr 24, 4 PM $ 0.997
-0.21%
$ 10.96 billion $ 53.96 million
Apr 24, 3 PM $ 0.999
+0.20%
$ 10.98 billion $ 49.42 million
Apr 24, 2 PM $ 0.997
-0.35%
$ 10.96 billion $ 49.77 million
Apr 24, 1 PM $ 1
+0.73%
$ 10.99 billion $ 54.35 million
Apr 24, 12 PM $ 0.994
-0.04%
$ 10.91 billion $ 55.28 million
Apr 24, 11 AM $ 0.994
-0.82%
$ 10.92 billion $ 59.06 million
Apr 24, 10 AM $ 1
+0.34%
$ 11.01 billion $ 60.84 million
Apr 24, 9 AM $ 0.999
+0.11%
$ 10.97 billion $ 62.18 million
Apr 24, 8 AM $ 0.998
-0.07%
$ 10.96 billion $ 58.58 million
Apr 24, 7 AM $ 0.999
-0.03%
$ 10.97 billion $ 57.26 million
Apr 24, 6 AM $ 0.999
-0.09%
$ 10.97 billion $ 61.3 million
Apr 24, 5 AM $ 1
-0.08%
$ 10.98 billion $ 60.66 million
Apr 24, 4 AM $ 1
-0.44%
$ 10.99 billion $ 57.86 million
Apr 24, 3 AM $ 1
+0.64%
$ 11.04 billion $ 58.8 million
Apr 24, 2 AM $ 0.999
+0.20%
$ 10.97 billion $ 60.9 million
Apr 24, 1 AM $ 0.997
-0.14%
$ 10.95 billion $ 62.55 million
Apr 24, 12 AM $ 0.998
-0.01%
$ 10.96 billion $ 62.42 million
Apr 23, 11 PM $ 0.998
-0.07%
$ 10.96 billion $ 62.3 million