USDS Historical Data

USDS Page 30
Download
Date Close Price change Market cap Trading volume
Feb 22, 7 AM $ 1
+0.42%
$ 9.91 billion $ 36.16 million
Feb 22, 6 AM $ 0.998
-0.39%
$ 9.87 billion $ 37.31 million
Feb 22, 5 AM $ 1
+0.60%
$ 9.91 billion $ 39.38 million
Feb 22, 4 AM $ 0.996
+0.11%
$ 9.85 billion $ 38.53 million
Feb 22, 3 AM $ 0.995
-0.22%
$ 9.84 billion $ 49.71 million
Feb 22, 2 AM $ 0.997
+0.25%
$ 9.86 billion $ 50.11 million
Feb 22, 1 AM $ 0.994
+0.00%
$ 9.84 billion $ 52.85 million
Feb 22, 12 AM $ 0.994
+0.02%
$ 9.84 billion $ 54.62 million
Feb 21, 11 PM $ 0.994
-0.05%
$ 9.83 billion $ 56.84 million
Feb 21, 10 PM $ 0.995
-0.19%
$ 9.84 billion $ 60.02 million
Feb 21, 9 PM $ 0.997
-0.04%
$ 9.86 billion $ 62.96 million
Feb 21, 8 PM $ 0.997
+0.02%
$ 9.86 billion $ 76.36 million
Feb 21, 7 PM $ 0.997
-0.20%
$ 9.86 billion $ 78.38 million
Feb 21, 6 PM $ 0.999
+0.18%
$ 9.88 billion $ 91.35 million
Feb 21, 5 PM $ 0.997
+0.20%
$ 9.86 billion $ 92.47 million
Feb 21, 4 PM $ 0.995
-0.20%
$ 9.84 billion $ 94.96 million
Feb 21, 3 PM $ 0.997
-0.92%
$ 9.86 billion $ 111.73 million
Feb 21, 2 PM $ 1.01
+0.99%
$ 9.95 billion $ 113.91 million
Feb 21, 1 PM $ 0.996
+0.26%
$ 9.86 billion $ 127.42 million
Feb 21, 12 PM $ 0.994
-0.41%
$ 9.83 billion $ 128.87 million
Feb 21, 11 AM $ 0.998
-0.38%
$ 9.87 billion $ 130.52 million
Feb 21, 10 AM $ 1
+0.36%
$ 9.91 billion $ 128.66 million
Feb 21, 9 AM $ 0.998
+0.08%
$ 9.87 billion $ 130.97 million
Feb 21, 8 AM $ 0.997
+0.14%
$ 9.87 billion $ 127.03 million
Feb 21, 7 AM $ 0.996
-0.10%
$ 9.85 billion $ 125.24 million
Feb 21, 6 AM $ 0.997
+0.05%
$ 9.86 billion $ 124.68 million
Feb 21, 5 AM $ 0.996
+0.13%
$ 9.86 billion $ 122.73 million
Feb 21, 4 AM $ 0.995
+0.03%
$ 9.84 billion $ 121.2 million
Feb 21, 3 AM $ 0.995
-0.31%
$ 9.84 billion $ 111.4 million
Feb 21, 2 AM $ 0.998
+0.15%
$ 9.87 billion $ 112.69 million
Feb 21, 1 AM $ 0.996
-0.34%
$ 9.86 billion $ 112.65 million
Feb 21, 12 AM $ 1
+0.40%
$ 9.89 billion $ 114.02 million
Feb 20, 11 PM $ 0.996
-0.21%
$ 9.85 billion $ 117.09 million
Feb 20, 10 PM $ 0.998
-0.07%
$ 9.87 billion $ 117.09 million
Feb 20, 9 PM $ 0.999
+0.37%
$ 9.88 billion $ 115.5 million
Feb 20, 8 PM $ 0.995
-0.13%
$ 9.84 billion $ 114.39 million
Feb 20, 7 PM $ 0.996
+0.30%
$ 9.86 billion $ 115.98 million
Feb 20, 6 PM $ 0.993
-0.03%
$ 9.83 billion $ 113.29 million
Feb 20, 5 PM $ 0.994
-0.27%
$ 9.84 billion $ 111.57 million
Feb 20, 4 PM $ 0.996
-0.32%
$ 9.86 billion $ 120.43 million
Feb 20, 3 PM $ 1
-0.30%
$ 9.9 billion $ 109.6 million
Feb 20, 2 PM $ 1
+0.66%
$ 9.93 billion $ 107.92 million
Feb 20, 1 PM $ 0.996
+0.02%
$ 9.86 billion $ 109.09 million
Feb 20, 12 PM $ 0.996
-0.14%
$ 9.86 billion $ 112.28 million
Feb 20, 11 AM $ 0.997
+1.14%
$ 9.87 billion $ 110.72 million
Feb 20, 10 AM $ 0.986
-1.12%
$ 9.76 billion $ 123.41 million
Feb 20, 9 AM $ 0.997
+0.26%
$ 9.87 billion $ 122.36 million
Feb 20, 8 AM $ 0.995
-0.35%
$ 9.85 billion $ 122.23 million
Feb 20, 7 AM $ 0.998
-0.66%
$ 9.88 billion $ 122.69 million
Feb 20, 6 AM $ 1
+1.50%
$ 9.95 billion $ 122.28 million