USDS Historical Data

USDS Page 32
Download
Date Close Price change Market cap Trading volume
Apr 22, 12 AM $ 0.998
+0.12%
$ 10.79 billion $ 157.65 million
Apr 21, 11 PM $ 0.996
-0.52%
$ 10.78 billion $ 163.97 million
Apr 21, 10 PM $ 1
-0.01%
$ 10.83 billion $ 165.14 million
Apr 21, 9 PM $ 1
+0.69%
$ 10.84 billion $ 166.01 million
Apr 21, 8 PM $ 0.995
-0.26%
$ 10.76 billion $ 169.12 million
Apr 21, 7 PM $ 0.998
-0.24%
$ 10.79 billion $ 169.12 million
Apr 21, 6 PM $ 1
+0.10%
$ 10.82 billion $ 162.55 million
Apr 21, 5 PM $ 0.999
+0.21%
$ 10.72 billion $ 152.72 million
Apr 21, 4 PM $ 0.997
-0.13%
$ 10.69 billion $ 156.81 million
Apr 21, 3 PM $ 0.998
-0.14%
$ 10.71 billion $ 156.65 million
Apr 21, 2 PM $ 1
+0.22%
$ 10.72 billion $ 166.6 million
Apr 21, 1 PM $ 0.998
+0.26%
$ 10.7 billion $ 165.1 million
Apr 21, 12 PM $ 0.995
-0.34%
$ 10.67 billion $ 158.84 million
Apr 21, 11 AM $ 0.998
-0.08%
$ 10.71 billion $ 148.93 million
Apr 21, 10 AM $ 0.999
+0.11%
$ 10.72 billion $ 152.9 million
Apr 21, 9 AM $ 0.998
-0.07%
$ 10.71 billion $ 155.01 million
Apr 21, 8 AM $ 0.999
+0.05%
$ 10.71 billion $ 146.99 million
Apr 21, 7 AM $ 0.998
-0.37%
$ 10.71 billion $ 149.85 million
Apr 21, 6 AM $ 1
-0.21%
$ 10.75 billion $ 145.53 million
Apr 21, 5 AM $ 1
+0.07%
$ 10.77 billion $ 141.06 million
Apr 21, 4 AM $ 1
+0.18%
$ 10.76 billion $ 145.17 million
Apr 21, 3 AM $ 1
+0.53%
$ 10.74 billion $ 146.5 million
Apr 21, 2 AM $ 0.996
-0.64%
$ 10.69 billion $ 145.58 million
Apr 21, 1 AM $ 1
+0.52%
$ 10.76 billion $ 148.72 million
Apr 21, 12 AM $ 0.998
-0.34%
$ 10.7 billion $ 149.24 million
Apr 20, 11 PM $ 1
+0.42%
$ 10.74 billion $ 155.75 million
Apr 20, 10 PM $ 0.997
-0.77%
$ 10.69 billion $ 190.8 million
Apr 20, 9 PM $ 1
+0.90%
$ 10.77 billion $ 201.24 million
Apr 20, 8 PM $ 0.996
-0.03%
$ 10.68 billion $ 213.46 million
Apr 20, 7 PM $ 0.996
-0.65%
$ 10.68 billion $ 225.74 million
Apr 20, 6 PM $ 1
-0.01%
$ 10.75 billion $ 231.7 million
Apr 20, 5 PM $ 1
+0.66%
$ 10.73 billion $ 224.31 million
Apr 20, 4 PM $ 0.996
-0.19%
$ 10.66 billion $ 224.07 million
Apr 20, 3 PM $ 0.998
+0.16%
$ 10.68 billion $ 225.76 million
Apr 20, 2 PM $ 0.996
-0.10%
$ 10.66 billion $ 231.73 million
Apr 20, 1 PM $ 0.997
-0.43%
$ 10.67 billion $ 235.97 million
Apr 20, 12 PM $ 1
+0.41%
$ 10.72 billion $ 242.65 million
Apr 20, 11 AM $ 0.997
-0.04%
$ 10.67 billion $ 243.12 million
Apr 20, 10 AM $ 0.998
+0.47%
$ 10.68 billion $ 247.18 million
Apr 20, 9 AM $ 0.993
-0.26%
$ 10.63 billion $ 250.5 million
Apr 20, 8 AM $ 0.996
-0.64%
$ 10.65 billion $ 257.67 million
Apr 20, 7 AM $ 1
-0.06%
$ 10.72 billion $ 252.79 million
Apr 20, 6 AM $ 1
+0.22%
$ 10.73 billion $ 256.37 million
Apr 20, 5 AM $ 1
-0.17%
$ 10.71 billion $ 270.51 million
Apr 20, 4 AM $ 1
-0.02%
$ 10.72 billion $ 266.52 million
Apr 20, 3 AM $ 1
+0.51%
$ 10.73 billion $ 269.51 million
Apr 20, 2 AM $ 0.997
+0.39%
$ 10.67 billion $ 274.01 million
Apr 20, 1 AM $ 0.994
-0.32%
$ 10.63 billion $ 268.85 million
Apr 20, 12 AM $ 0.997
-0.23%
$ 10.66 billion $ 266.22 million
Apr 19, 11 PM $ 0.999
-0.42%
$ 10.69 billion $ 263.94 million