Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

USDS Historical Data

USDS Page 32
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 27, 5 AM $1
-0.06%
$9.86 billion $6.52 million
Jul 27, 4 AM $1
+0.01%
$9.86 billion $6.4 million
Jul 27, 3 AM $1
+0.02%
$9.86 billion $6.28 million
Jul 27, 2 AM $1
-0.01%
$9.86 billion $6.2 million
Jul 27, 1 AM $1
-0.05%
$9.86 billion $5.77 million
Jul 27, 12 AM $1
-0.02%
$9.87 billion $5.65 million
Jul 26, 11 PM $1
+0.10%
$9.87 billion $5.54 million
Jul 26, 10 PM $1
+0.01%
$9.86 billion $5.54 million
Jul 26, 9 PM $1
+0.02%
$9.86 billion $5.28 million
Jul 26, 8 PM $1
+0.02%
$9.86 billion $5.53 million
Jul 26, 7 PM $1
-0.01%
$9.85 billion $5.63 million
Jul 26, 6 PM $1
-0.01%
$9.85 billion $5.6 million
Jul 26, 5 PM $1
-0.01%
$9.85 billion $5.58 million
Jul 26, 4 PM $1
+0.03%
$9.85 billion $5.52 million
Jul 26, 3 PM $1
+0.00%
$9.85 billion $5.5 million
Jul 26, 2 PM $1
-0.01%
$9.85 billion $5.38 million
Jul 26, 1 PM $1
+0.01%
$9.85 billion $5.3 million
Jul 26, 12 PM $1
-0.01%
$9.85 billion $5.34 million
Jul 26, 11 AM $1
-0.01%
$9.85 billion $5.4 million
Jul 26, 10 AM $1
+0.00%
$9.85 billion $5.53 million
Jul 26, 9 AM $1
+0.04%
$9.85 billion $5.68 million
Jul 26, 8 AM $1
-0.01%
$9.85 billion $5.74 million
Jul 26, 7 AM $1
-0.02%
$9.85 billion $5.69 million
Jul 26, 6 AM $1
-0.03%
$9.85 billion $5.61 million
Jul 26, 5 AM $1
+0.00%
$9.85 billion $5.57 million
Jul 26, 4 AM $1
+0.03%
$9.85 billion $5.65 million
Jul 26, 3 AM $1
+0.02%
$9.85 billion $5.63 million
Jul 26, 2 AM $1
+0.00%
$9.85 billion $5.66 million
Jul 26, 1 AM $1
-0.01%
$9.85 billion $5.69 million
Jul 26, 12 AM $1
-0.01%
$9.85 billion $5.73 million
Jul 25, 11 PM $1
-0.01%
$9.85 billion $5.75 million
Jul 25, 10 PM $1
+0.04%
$9.85 billion $5.51 million
Jul 25, 9 PM $1
-0.01%
$9.85 billion $5.52 million
Jul 25, 8 PM $1
+0.03%
$9.85 billion $5.44 million
Jul 25, 7 PM $1
-0.03%
$9.85 billion $5.46 million
Jul 25, 6 PM $1
+0.01%
$9.85 billion $5.6 million
Jul 25, 5 PM $1
+0.00%
$9.86 billion $5.62 million
Jul 25, 4 PM $1
+0.00%
$9.86 billion $5.74 million
Jul 25, 3 PM $1
+0.00%
$9.86 billion $5.82 million
Jul 25, 2 PM $1
-0.03%
$9.86 billion $6.2 million
Jul 25, 1 PM $1
+0.04%
$9.86 billion $7.53 million
Jul 25, 12 PM $1
+0.01%
$9.86 billion $7.91 million
Jul 25, 11 AM $1
+0.01%
$9.86 billion $7.96 million
Jul 25, 10 AM $1
+0.01%
$9.86 billion $7.9 million
Jul 25, 9 AM $1
-0.02%
$9.86 billion $7.87 million
Jul 25, 8 AM $1
+0.01%
$9.86 billion $8.15 million
Jul 25, 7 AM $1
+0.01%
$9.86 billion $8.26 million
Jul 25, 6 AM $1
-0.03%
$9.86 billion $8.47 million
Jul 25, 5 AM $1
+0.00%
$9.86 billion $8.66 million
Jul 25, 4 AM $1
+0.04%
$9.86 billion $8.65 million