Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

USDS Historical Data

USDS Page 37
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

3:48 PM $1
+0.00%
$-- $113.16 million
3:47 PM $1
+0.01%
$-- $113.16 million
3:46 PM $1
+0.00%
$-- $113.16 million
3:45 PM $1
+0.00%
$-- $113.16 million
3:44 PM $1
+0.00%
$-- $111.94 million
3:43 PM $1
+0.00%
$-- $111.44 million
3:42 PM $1
+0.01%
$-- $111.43 million
3:41 PM $1
+0.00%
$-- $111.4 million
3:40 PM $1
+0.00%
$-- $111.39 million
3:39 PM $1
+0.00%
$-- $111.38 million
3:38 PM $1
+0.00%
$-- $111.86 million
3:37 PM $1
-0.01%
$-- $110.34 million
3:36 PM $1
+0.00%
$-- $110.34 million
3:35 PM $1
+0.00%
$-- $109.89 million
3:34 PM $1
+0.00%
$-- $109.72 million
3:33 PM $1
+0.00%
$-- $109.72 million
3:32 PM $1
+0.00%
$-- $109.72 million
3:31 PM $1
+0.00%
$-- $109.71 million
3:30 PM $1
+0.00%
$-- $109.71 million
3:29 PM $1
+0.00%
$-- $109.71 million
3:28 PM $1
+0.00%
$-- $109.71 million
3:27 PM $1
-0.01%
$-- $109.67 million
3:26 PM $1
+0.00%
$-- $109.65 million
3:25 PM $1
+0.00%
$-- $109.67 million
3:24 PM $1
+0.00%
$-- $109.68 million
3:23 PM $1
+0.00%
$-- $109.68 million
3:22 PM $1
-0.01%
$-- $109.68 million
3:21 PM $1
+0.00%
$-- $109.66 million
3:20 PM $1
+0.00%
$-- $109.67 million
3:19 PM $1
+0.00%
$-- $109.67 million
3:18 PM $1
+0.00%
$-- $109.66 million
3:17 PM $1
+0.00%
$-- $109.66 million
3:16 PM $1
+0.00%
$-- $109.63 million
3:15 PM $1
+0.00%
$-- $109.63 million
3:14 PM $1
+0.00%
$-- $108.06 million
3:13 PM $1
+0.00%
$-- $107.72 million
3:12 PM $1
+0.00%
$-- $107.71 million
3:11 PM $1
+0.00%
$-- $107.38 million
3:10 PM $1
+0.00%
$-- $107.29 million
3:09 PM $1
+0.00%
$-- $107.29 million
3:08 PM $1
+0.00%
$-- $107.3 million
3:07 PM $1
+0.00%
$-- $107.3 million
3:06 PM $1
+0.00%
$-- $107.3 million
3:05 PM $1
+0.00%
$-- $107.3 million
3:04 PM $1
+0.00%
$-- $107.3 million
3:03 PM $1
+0.00%
$-- $107.22 million
3:02 PM $1
+0.00%
$-- $106.54 million
3:01 PM $1
+0.00%
$-- $106.5 million
3:00 PM $1
+0.00%
$-- $106.19 million
2:59 PM $1
-0.01%
$-- $106.18 million