Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

USDS Historical Data

USDS Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 1, 2026 $1
+0.40%
$11.17 billion $38.81 million
Apr 30, 2026 $0.998
+0.00%
$11.11 billion $52.92 million
Apr 29, 2026 $0.998
-0.18%
$10.53 billion $62.08 million
Apr 28, 2026 $1
+0.03%
$11.06 billion $40.3 million
Apr 27, 2026 $0.999
-0.14%
$11 billion $25.95 million
Apr 26, 2026 $1
+0.20%
$11.04 billion $23.62 million
Apr 25, 2026 $0.999
+0.08%
$10.96 billion $37.4 million
Apr 24, 2026 $0.998
+0.00%
$10.94 billion $51.52 million
Apr 23, 2026 $0.998
-0.23%
$10.96 billion $62.3 million
Apr 22, 2026 $1
+0.39%
$10.84 billion $130.05 million
Apr 21, 2026 $0.996
-0.45%
$10.78 billion $163.97 million
Apr 20, 2026 $1
+0.19%
$10.74 billion $155.75 million
Apr 19, 2026 $0.999
+0.06%
$10.69 billion $263.94 million
Apr 18, 2026 $0.998
+0.08%
$11.36 billion $71 million
Apr 17, 2026 $0.998
-0.05%
$11.36 billion $69.48 million
Apr 16, 2026 $0.998
+0.12%
$11.36 billion $56.03 million
Apr 15, 2026 $0.997
-0.23%
$11.34 billion $67.87 million
Apr 14, 2026 $0.999
+0.29%
$11.32 billion $66.87 million
Apr 13, 2026 $0.996
-0.45%
$11.34 billion $90.38 million
Apr 12, 2026 $1
+0.30%
$11.61 billion $34.94 million
Apr 11, 2026 $0.998
+0.01%
$11.52 billion $48.66 million
Apr 10, 2026 $0.998
-0.32%
$11.49 billion $57.28 million
Apr 9, 2026 $1
+0.54%
$11.5 billion $98.41 million
Apr 8, 2026 $0.996
-0.66%
$11.45 billion $90.73 million
Apr 7, 2026 $1
+1.00%
$11.53 billion $77.51 million
Apr 6, 2026 $0.992
-0.58%
$11.24 billion $189.36 million
Apr 5, 2026 $0.998
-0.03%
$11.81 billion $25.92 million
Apr 4, 2026 $0.999
-0.08%
$11.8 billion $31.68 million
Apr 3, 2026 $0.999
-0.21%
$11.8 billion $54.49 million
Apr 2, 2026 $1
+0.50%
$11.82 billion $69.78 million
Apr 1, 2026 $0.996
+0.02%
$11.82 billion $162.27 million
Mar 31, 2026 $0.996
-0.76%
$11.94 billion $113.55 million
Mar 30, 2026 $1
+0.25%
$11.79 billion $72.26 million
Mar 29, 2026 $1
-0.57%
$11.66 billion $10.15 million
Mar 28, 2026 $1.01
+0.95%
$11.54 billion $24.87 million
Mar 27, 2026 $0.998
-0.32%
$11.42 billion $35.19 million
Mar 26, 2026 $1
-0.15%
$11.37 billion $51.04 million
Mar 25, 2026 $1
+0.70%
$11.68 billion $35.53 million
Mar 24, 2026 $0.995
-0.21%
$11.59 billion $40.09 million
Mar 23, 2026 $0.997
+0.35%
$11.58 billion $57.36 million
Mar 22, 2026 $0.994
-0.20%
$11.43 billion $82.79 million
Mar 21, 2026 $0.996
+0.07%
$11.46 billion $43.59 million
Mar 20, 2026 $0.995
-0.49%
$11.45 billion $90.01 million
Mar 19, 2026 $1
+0.55%
$11.53 billion $83.33 million
Mar 18, 2026 $0.995
-0.50%
$11.5 billion $47.18 million
Mar 17, 2026 $1
-0.31%
$11.24 billion $115.38 million
Mar 16, 2026 $1
+0.19%
$11.31 billion $81.34 million
Mar 15, 2026 $1
+0.40%
$11.29 billion $20.96 million
Mar 14, 2026 $0.997
-0.07%
$11.24 billion $26.02 million
Mar 13, 2026 $0.998
+0.47%
$11.26 billion $52.46 million