USDS Historical Data

USDS Page 4
Date Close Price change Market cap Trading volume
Aug 3, 3 PM $ 1
+0.17%
$ 9.73 billion $ 6.24 million
Aug 3, 2 PM $ 0.999
-0.03%
$ 9.72 billion $ 6.06 million
Aug 3, 1 PM $ 1
-0.08%
$ 9.72 billion $ 5.66 million
Aug 3, 12 PM $ 1
-0.07%
$ 9.73 billion $ 5.55 million
Aug 3, 11 AM $ 1
+0.08%
$ 9.73 billion $ 5.46 million
Aug 3, 10 AM $ 1
+0.02%
$ 9.73 billion $ 5.5 million
Aug 3, 9 AM $ 1
-0.02%
$ 9.72 billion $ 4.98 million
Aug 3, 8 AM $ 1
-0.06%
$ 9.73 billion $ 4.99 million
Aug 3, 7 AM $ 1
+0.00%
$ 9.73 billion $ 4.95 million
Aug 3, 6 AM $ 1
-0.01%
$ 9.73 billion $ 4.83 million
Aug 3, 5 AM $ 1
-0.02%
$ 9.73 billion $ 4.68 million
Aug 3, 4 AM $ 1
+0.04%
$ 9.73 billion $ 4.59 million
Aug 3, 3 AM $ 1
-0.02%
$ 9.73 billion $ 4.54 million
Aug 3, 2 AM $ 1
+0.04%
$ 9.73 billion $ 4.53 million
Aug 3, 1 AM $ 1
-0.01%
$ 9.73 billion $ 4.64 million
Aug 3, 12 AM $ 1
+0.00%
$ 9.73 billion $ 4.65 million
Aug 2, 11 PM $ 1
-0.02%
$ 9.73 billion $ 4.57 million
Aug 2, 10 PM $ 1
-0.03%
$ 9.73 billion $ 4.54 million
Aug 2, 9 PM $ 1
+0.03%
$ 9.73 billion $ 4.73 million
Aug 2, 8 PM $ 1
+0.01%
$ 9.73 billion $ 4.65 million
Aug 2, 7 PM $ 1
-0.02%
$ 9.73 billion $ 4.75 million
Aug 2, 6 PM $ 1
+0.02%
$ 9.73 billion $ 4.84 million
Aug 2, 5 PM $ 1
+0.00%
$ 9.72 billion $ 5.02 million
Aug 2, 4 PM $ 1
+0.00%
$ 9.72 billion $ 4.97 million
Aug 2, 3 PM $ 1
-0.01%
$ 9.72 billion $ 5.26 million
Aug 2, 2 PM $ 1
+0.02%
$ 9.73 billion $ 7.95 million
Aug 2, 1 PM $ 1
+0.01%
$ 9.72 billion $ 7.98 million
Aug 2, 12 PM $ 1
-0.04%
$ 9.72 billion $ 7.82 million
Aug 2, 11 AM $ 1
+0.04%
$ 9.73 billion $ 7.77 million
Aug 2, 10 AM $ 1
+0.03%
$ 9.72 billion $ 7.71 million
Aug 2, 9 AM $ 1
-0.03%
$ 9.72 billion $ 7.73 million
Aug 2, 8 AM $ 1
+0.01%
$ 9.72 billion $ 7.75 million
Aug 2, 7 AM $ 1
+0.00%
$ 9.72 billion $ 7.75 million
Aug 2, 6 AM $ 1
+0.00%
$ 9.72 billion $ 7.78 million
Aug 2, 5 AM $ 1
+0.01%
$ 9.72 billion $ 7.83 million
Aug 2, 4 AM $ 1
-0.01%
$ 9.72 billion $ 7.93 million
Aug 2, 3 AM $ 1
+0.01%
$ 9.72 billion $ 7.88 million
Aug 2, 2 AM $ 1
+0.00%
$ 9.72 billion $ 7.86 million
Aug 2, 1 AM $ 1
+0.00%
$ 9.72 billion $ 7.71 million
Aug 2, 12 AM $ 1
-0.01%
$ 9.72 billion $ 7.61 million
Aug 1, 11 PM $ 1
+0.00%
$ 9.72 billion $ 7.68 million
Aug 1, 10 PM $ 1
+0.03%
$ 9.72 billion $ 7.77 million
Aug 1, 9 PM $ 1
+0.00%
$ 9.72 billion $ 7.46 million
Aug 1, 8 PM $ 1
+0.01%
$ 9.72 billion $ 7.55 million
Aug 1, 7 PM $ 1
+0.02%
$ 9.72 billion $ 7.65 million
Aug 1, 6 PM $ 1
-0.02%
$ 9.72 billion $ 7.62 million
Aug 1, 5 PM $ 1
-0.02%
$ 9.7 billion $ 7.5 million
Aug 1, 4 PM $ 1
+0.02%
$ 9.7 billion $ 7.63 million
Aug 1, 3 PM $ 1
-0.01%
$ 9.7 billion $ 7.45 million
Aug 1, 2 PM $ 1
+0.02%
$ 9.7 billion $ 4.9 million