Coinranking
USDS Historical Data
USDS
Page 40
| Date | | | ||
|---|---|---|---|---|
| Feb 2, 1 AM | $ 0.993 | +0.15% | ||
| Feb 2, 12 AM | $ 1.01 | +2.49% | ||
| Feb 1, 11 PM | $ 0.986 | -1.29% | ||
| Feb 1, 10 PM | $ 0.999 | -0.70% | ||
| Feb 1, 9 PM | $ 0.996 | -1.03% | ||
| Feb 1, 8 PM | $ 1.01 | +1.21% | ||
| Feb 1, 7 PM | $ 1 | -0.45% | ||
| Feb 1, 6 PM | $ 1.01 | +0.01% | ||
| Feb 1, 5 PM | $ 1.01 | -0.02% | ||
| Feb 1, 4 PM | $ 1.01 | +0.43% | ||
| Feb 1, 3 PM | $ 1 | -1.06% | ||
| Feb 1, 2 PM | $ 0.996 | -0.28% | ||
| Feb 1, 1 PM | $ 0.999 | -0.02% | ||
| Feb 1, 12 PM | $ 0.999 | -0.33% | ||
| Feb 1, 11 AM | $ 1 | -0.15% | ||
| Feb 1, 10 AM | $ 1 | -0.57% | ||
| Feb 1, 9 AM | $ 1.01 | -0.09% | ||
| Feb 1, 8 AM | $ 1.01 | -0.17% | ||
| Feb 1, 7 AM | $ 1 | -0.16% | ||
| Feb 1, 6 AM | $ 1.01 | +1.43% | ||
| Feb 1, 5 AM | $ 0.997 | -0.32% | ||
| Feb 1, 4 AM | $ 1 | -0.64% | ||
| Feb 1, 3 AM | $ 1.01 | -0.05% | ||
| Feb 1, 2 AM | $ 1.01 | +0.34% | ||
| Feb 1, 1 AM | $ 1 | +0.33% | ||
| Feb 1, 12 AM | $ 1 | +0.00% | ||
| Jan 31, 11 PM | $ 1 | -0.14% | ||
| Jan 31, 10 PM | $ 1 | -0.12% | ||
| Jan 31, 9 PM | $ 1 | +0.61% | ||
| Jan 31, 8 PM | $ 0.996 | +1.09% | ||
| Jan 31, 7 PM | $ 0.986 | +0.13% | ||
| Jan 31, 6 PM | $ 0.984 | +2.73% | ||
| Jan 31, 5 PM | $ 0.958 | -3.30% | ||
| Jan 31, 4 PM | $ 0.991 | -1.25% | ||
| Jan 31, 3 PM | $ 1 | +0.36% | ||
| Jan 31, 2 PM | $ 1 | +0.37% | ||
| Jan 31, 1 PM | $ 0.996 | -0.34% | ||
| Jan 31, 12 PM | $ 1 | +0.16% | ||
| Jan 31, 11 AM | $ 0.998 | -0.36% | ||
| Jan 31, 10 AM | $ 1 | -0.20% | ||
| Jan 31, 9 AM | $ 1 | +2.13% | ||
| Jan 31, 8 AM | $ 0.983 | -0.36% | ||
| Jan 31, 7 AM | $ 0.986 | -0.73% | ||
| Jan 31, 6 AM | $ 0.994 | -0.62% | ||
| Jan 31, 5 AM | $ 1 | +0.58% | ||
| Jan 31, 4 AM | $ 0.994 | -0.43% | ||
| Jan 31, 3 AM | $ 0.998 | -0.51% | ||
| Jan 31, 2 AM | $ 1 | +1.01% | ||
| Jan 31, 1 AM | $ 0.993 | -0.13% | ||
| Jan 31, 12 AM | $ 0.995 | +0.00% | ||