Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

USDS Historical Data

USDS Page 40
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 10, 7 PM $1
-0.01%
$10.95 billion $132.38 million
Jul 10, 6 PM $1
+0.00%
$10.95 billion $134.7 million
Jul 10, 5 PM $1
+0.00%
$10.89 billion $135.69 million
Jul 10, 4 PM $1
+0.00%
$10.89 billion $159.38 million
Jul 10, 3 PM $1
+0.00%
$10.89 billion $162.32 million
Jul 10, 2 PM $1
+0.00%
$10.89 billion $159.89 million
Jul 10, 1 PM $1
+0.00%
$10.89 billion $153.23 million
Jul 10, 12 PM $1
+0.01%
$10.89 billion $157.45 million
Jul 10, 11 AM $1
+0.00%
$10.89 billion $180.55 million
Jul 10, 10 AM $1
+0.02%
$10.89 billion $181.86 million
Jul 10, 9 AM $1
+0.00%
$10.89 billion $182.18 million
Jul 10, 8 AM $1
+0.00%
$10.89 billion $187.39 million
Jul 10, 7 AM $1
-0.01%
$10.89 billion $189.01 million
Jul 10, 6 AM $1
+0.00%
$10.89 billion $194.55 million
Jul 10, 5 AM $1
+0.00%
$10.89 billion $195.77 million
Jul 10, 4 AM $1
+0.00%
$10.89 billion $197.12 million
Jul 10, 3 AM $1
+0.00%
$10.89 billion $196.47 million
Jul 10, 2 AM $1
+0.00%
$10.89 billion $192.88 million
Jul 10, 1 AM $1
+0.00%
$10.89 billion $194.32 million
Jul 10, 12 AM $1
+0.00%
$10.89 billion $192.54 million
Jul 9, 11 PM $1
+0.00%
$10.89 billion $196.9 million
Jul 9, 10 PM $1
+0.00%
$10.89 billion $205.55 million
Jul 9, 9 PM $1
+0.00%
$10.89 billion $199.56 million
Jul 9, 8 PM $1
+0.00%
$10.89 billion $212.4 million
Jul 9, 7 PM $1
+0.00%
$10.89 billion $247.64 million
Jul 9, 6 PM $1
+0.00%
$10.89 billion $247.59 million
Jul 9, 5 PM $1
+0.00%
$10.97 billion $263.42 million
Jul 9, 4 PM $1
-0.01%
$10.97 billion $245.24 million
Jul 9, 3 PM $1
+0.00%
$10.97 billion $275.02 million
Jul 9, 2 PM $1
+0.00%
$10.97 billion $280.42 million
Jul 9, 1 PM $1
+0.00%
$10.97 billion $283.13 million
Jul 9, 12 PM $1
+0.00%
$10.97 billion $299.96 million
Jul 9, 11 AM $1
+0.00%
$10.97 billion $279.73 million
Jul 9, 10 AM $1
+0.01%
$10.97 billion $278.12 million
Jul 9, 9 AM $1
+0.00%
$10.97 billion $293.84 million
Jul 9, 8 AM $1
+0.00%
$10.97 billion $293.9 million
Jul 9, 7 AM $1
+0.00%
$10.97 billion $294.58 million
Jul 9, 6 AM $1
+0.00%
$10.97 billion $290.25 million
Jul 9, 5 AM $1
+0.00%
$10.97 billion $289.9 million
Jul 9, 4 AM $1
+0.00%
$10.97 billion $289.14 million
Jul 9, 3 AM $1
+0.00%
$10.97 billion $300.35 million
Jul 9, 2 AM $1
+0.00%
$10.97 billion $300.59 million
Jul 9, 1 AM $1
+0.00%
$10.97 billion $307.11 million
Jul 9, 12 AM $1
+0.00%
$10.97 billion $336.12 million
Jul 8, 11 PM $1
+0.00%
$10.97 billion $342.46 million
Jul 8, 10 PM $1
+0.01%
$10.97 billion $347.84 million
Jul 8, 9 PM $1
-0.01%
$10.97 billion $347.85 million
Jul 8, 8 PM $1
+0.00%
$10.97 billion $340.88 million
Jul 8, 7 PM $1
-0.01%
$10.97 billion $316.09 million
Jul 8, 6 PM $1
+0.01%
$10.97 billion $309.19 million