USDS Historical Data

USDS Page 41
Download
Date Close Price change Market cap Trading volume
Jan 31, 12 AM $ 0.995
+0.00%
$ 9.24 billion $ 85.92 million
Jan 30, 11 PM $ 0.995
-0.56%
$ 9.23 billion $ 92.41 million
Jan 30, 10 PM $ 1
+0.48%
$ 9.29 billion $ 96.17 million
Jan 30, 9 PM $ 0.995
+1.04%
$ 9.24 billion $ 80.72 million
Jan 30, 8 PM $ 0.985
-0.89%
$ 9.15 billion $ 85.82 million
Jan 30, 7 PM $ 0.994
+0.00%
$ 9.23 billion $ 84.99 million
Jan 30, 6 PM $ 0.994
+0.85%
$ 9.23 billion $ 85.88 million
Jan 30, 5 PM $ 0.986
+0.01%
$ 9.2 billion $ 95.62 million
Jan 30, 4 PM $ 0.986
-0.78%
$ 9.2 billion $ 102.02 million
Jan 30, 3 PM $ 0.993
-1.51%
$ 9.27 billion $ 110.82 million
Jan 30, 2 PM $ 1.01
+0.34%
$ 9.41 billion $ 109.32 million
Jan 30, 1 PM $ 1
-0.16%
$ 9.38 billion $ 109.61 million
Jan 30, 12 PM $ 1.01
+0.09%
$ 9.43 billion $ 107.89 million
Jan 30, 11 AM $ 1.01
+0.42%
$ 9.39 billion $ 107 million
Jan 30, 10 AM $ 1
+0.21%
$ 9.35 billion $ 106.65 million
Jan 30, 9 AM $ 0.999
+0.00%
$ 9.33 billion $ 103.08 million
Jan 30, 8 AM $ 0.999
-0.07%
$ 9.33 billion $ 93.96 million
Jan 30, 7 AM $ 1
+0.10%
$ 9.22 billion $ 90.62 million
Jan 30, 6 AM $ 0.999
+0.01%
$ 9.33 billion $ 91.96 million
Jan 30, 5 AM $ 0.999
-0.84%
$ 9.33 billion $ 91.59 million
Jan 30, 4 AM $ 1.01
+0.77%
$ 9.41 billion $ 91.03 million
Jan 30, 3 AM $ 1
+0.35%
$ 9.33 billion $ 90.49 million
Jan 30, 2 AM $ 0.996
+2.35%
$ 9.3 billion $ 85.84 million
Jan 30, 1 AM $ 0.973
-2.90%
$ 9.09 billion $ 75.1 million
Jan 30, 12 AM $ 1
+0.13%
$ 9.36 billion $ 74.41 million
Jan 29, 11 PM $ 1
+0.15%
$ 9.34 billion $ 67.84 million
Jan 29, 10 PM $ 1
-0.54%
$ 9.33 billion $ 62.86 million
Jan 29, 9 PM $ 1.01
+0.88%
$ 9.38 billion $ 59.25 million
Jan 29, 8 PM $ 0.996
-0.37%
$ 9.3 billion $ 57.12 million
Jan 29, 7 PM $ 1
+0.37%
$ 9.24 billion $ 55.62 million
Jan 29, 6 PM $ 0.996
-0.81%
$ 9.3 billion $ 55.9 million
Jan 29, 5 PM $ 1
+0.57%
$ 9.3 billion $ 45.05 million
Jan 29, 4 PM $ 0.999
-0.09%
$ 9.25 billion $ 35.25 million
Jan 29, 3 PM $ 1
+1.38%
$ 9.25 billion $ 25.04 million
Jan 29, 2 PM $ 0.986
-1.23%
$ 9.2 billion $ 76.68 million
Jan 29, 1 PM $ 0.998
+0.01%
$ 9.24 billion $ 82.72 million
Jan 29, 12 PM $ 0.998
+0.12%
$ 9.24 billion $ 81.38 million
Jan 29, 11 AM $ 0.997
-0.76%
$ 9.23 billion $ 83.33 million
Jan 29, 10 AM $ 1
+0.65%
$ 9.24 billion $ 82.28 million
Jan 29, 9 AM $ 0.998
-0.37%
$ 9.24 billion $ 85.27 million
Jan 29, 8 AM $ 1
+0.20%
$ 9.27 billion $ 88.62 million
Jan 29, 7 AM $ 1
+0.00%
$ 9.26 billion $ 87.9 million
Jan 29, 6 AM $ 1
+0.48%
$ 9.26 billion $ 87.55 million
Jan 29, 5 AM $ 0.995
-0.33%
$ 9.24 billion $ 88.79 million
Jan 29, 4 AM $ 0.998
-0.11%
$ 9.24 billion $ 89.53 million
Jan 29, 3 AM $ 1
+0.21%
$ 9.29 billion $ 89.75 million
Jan 29, 2 AM $ 0.997
-0.54%
$ 9.23 billion $ 91.04 million
Jan 29, 1 AM $ 1
+0.71%
$ 9.28 billion $ 88.05 million
Jan 29, 12 AM $ 0.996
-0.18%
$ 9.22 billion $ 88.41 million
Jan 28, 11 PM $ 0.998
-0.92%
$ 9.23 billion $ 91.61 million