Coinranking
USDS Historical Data
USDS
Page 45
| Date | | | ||
|---|---|---|---|---|
| Jan 22, 9 PM | $ 0.998 | +0.10% | ||
| Jan 22, 8 PM | $ 0.998 | -0.21% | ||
| Jan 22, 7 PM | $ 1 | +0.32% | ||
| Jan 22, 6 PM | $ 0.996 | -0.54% | ||
| Jan 22, 5 PM | $ 1 | +1.28% | ||
| Jan 22, 4 PM | $ 0.989 | +1.59% | ||
| Jan 22, 3 PM | $ 0.974 | -1.27% | ||
| Jan 22, 2 PM | $ 0.986 | -1.09% | ||
| Jan 22, 1 PM | $ 0.997 | -0.56% | ||
| Jan 22, 12 PM | $ 1 | +0.29% | ||
| Jan 22, 11 AM | $ 1 | -0.76% | ||
| Jan 22, 10 AM | $ 1.01 | +0.10% | ||
| Jan 22, 9 AM | $ 1.01 | +1.35% | ||
| Jan 22, 8 AM | $ 0.993 | -0.35% | ||
| Jan 22, 7 AM | $ 0.996 | -0.95% | ||
| Jan 22, 6 AM | $ 1.01 | +0.33% | ||
| Jan 22, 5 AM | $ 1 | +0.00% | ||
| Jan 22, 4 AM | $ 1 | +0.00% | ||
| Jan 22, 3 AM | $ 1 | -0.06% | ||
| Jan 22, 2 AM | $ 1 | +0.32% | ||
| Jan 22, 1 AM | $ 1 | -0.31% | ||
| Jan 22, 12 AM | $ 1 | -0.23% | ||
| Jan 21, 11 PM | $ 1.01 | +0.79% | ||
| Jan 21, 10 PM | $ 0.998 | -3.58% | ||
| Jan 21, 9 PM | $ 1.03 | +0.70% | ||
| Jan 21, 8 PM | $ 1.03 | -0.75% | ||
| Jan 21, 7 PM | $ 1.04 | +2.96% | ||
| Jan 21, 6 PM | $ 1.01 | +3.25% | ||
| Jan 21, 5 PM | $ 0.974 | -2.70% | ||
| Jan 21, 4 PM | $ 1 | -1.17% | ||
| Jan 21, 3 PM | $ 1.01 | +0.86% | ||
| Jan 21, 2 PM | $ 1 | +1.39% | ||
| Jan 21, 1 PM | $ 0.99 | +0.60% | ||
| Jan 21, 12 PM | $ 0.984 | -1.37% | ||
| Jan 21, 11 AM | $ 0.998 | +0.06% | ||
| Jan 21, 10 AM | $ 0.997 | -0.27% | ||
| Jan 21, 9 AM | $ 1 | -0.24% | ||
| Jan 21, 8 AM | $ 1 | +0.00% | ||
| Jan 21, 7 AM | $ 1 | +0.00% | ||
| Jan 21, 6 AM | $ 1 | -0.17% | ||
| Jan 21, 5 AM | $ 1 | +0.22% | ||
| Jan 21, 4 AM | $ 1 | -0.11% | ||
| Jan 21, 3 AM | $ 1 | +0.40% | ||
| Jan 21, 2 AM | $ 0.999 | -0.67% | ||
| Jan 21, 1 AM | $ 1.01 | +0.76% | ||
| Jan 21, 12 AM | $ 0.998 | +0.00% | ||
| Jan 20, 11 PM | $ 0.998 | +0.95% | ||
| Jan 20, 10 PM | $ 0.989 | -1.12% | ||
| Jan 20, 9 PM | $ 1 | -0.23% | ||
| Jan 20, 8 PM | $ 1 | +0.23% | ||