Coinranking
USDS Historical Data
USDS
Page 48
| Date | | | ||
|---|---|---|---|---|
| Jan 16, 6 PM | $ 0.995 | +0.35% | ||
| Jan 16, 5 PM | $ 0.991 | +0.29% | ||
| Jan 16, 4 PM | $ 0.988 | -1.25% | ||
| Jan 16, 3 PM | $ 1 | +0.20% | ||
| Jan 16, 2 PM | $ 0.999 | +0.38% | ||
| Jan 16, 1 PM | $ 0.996 | +0.06% | ||
| Jan 16, 12 PM | $ 0.995 | -0.23% | ||
| Jan 16, 11 AM | $ 0.997 | -0.33% | ||
| Jan 16, 10 AM | $ 1 | +0.01% | ||
| Jan 16, 9 AM | $ 1 | -0.10% | ||
| Jan 16, 8 AM | $ 1 | -0.77% | ||
| Jan 16, 7 AM | $ 1.01 | +1.16% | ||
| Jan 16, 6 AM | $ 0.998 | +0.01% | ||
| Jan 16, 5 AM | $ 0.998 | +0.00% | ||
| Jan 16, 4 AM | $ 0.998 | +0.44% | ||
| Jan 16, 3 AM | $ 0.993 | -0.30% | ||
| Jan 16, 2 AM | $ 0.996 | +0.11% | ||
| Jan 16, 1 AM | $ 0.995 | -1.28% | ||
| Jan 16, 12 AM | $ 1.01 | +0.48% | ||
| Jan 15, 11 PM | $ 1 | -0.01% | ||
| Jan 15, 10 PM | $ 1 | +0.00% | ||
| Jan 15, 9 PM | $ 1 | +1.82% | ||
| Jan 15, 8 PM | $ 0.985 | -0.07% | ||
| Jan 15, 7 PM | $ 0.986 | +0.13% | ||
| Jan 15, 6 PM | $ 0.985 | -1.06% | ||
| Jan 15, 5 PM | $ 0.995 | -1.25% | ||
| Jan 15, 4 PM | $ 1.01 | +1.94% | ||
| Jan 15, 3 PM | $ 0.989 | -0.52% | ||
| Jan 15, 2 PM | $ 0.994 | +0.01% | ||
| Jan 15, 1 PM | $ 0.994 | +0.52% | ||
| Jan 15, 12 PM | $ 0.989 | -0.48% | ||
| Jan 15, 11 AM | $ 0.994 | -1.15% | ||
| Jan 15, 10 AM | $ 1.01 | +0.07% | ||
| Jan 15, 9 AM | $ 1 | +0.85% | ||
| Jan 15, 8 AM | $ 0.996 | +0.07% | ||
| Jan 15, 7 AM | $ 0.995 | -0.80% | ||
| Jan 15, 6 AM | $ 1 | +0.00% | ||
| Jan 15, 5 AM | $ 1 | -0.06% | ||
| Jan 15, 4 AM | $ 1 | +2.55% | ||
| Jan 15, 3 AM | $ 0.979 | -1.06% | ||
| Jan 15, 2 AM | $ 0.989 | -0.18% | ||
| Jan 15, 1 AM | $ 0.991 | -0.04% | ||
| Jan 15, 12 AM | $ 0.992 | -0.68% | ||
| Jan 14, 11 PM | $ 0.998 | +1.11% | ||
| Jan 14, 10 PM | $ 0.987 | -0.57% | ||
| Jan 14, 9 PM | $ 0.993 | -1.21% | ||
| Jan 14, 8 PM | $ 1.01 | +0.13% | ||
| Jan 14, 7 PM | $ 1 | -0.68% | ||
| Jan 14, 6 PM | $ 1.01 | +0.24% | ||
| Jan 14, 5 PM | $ 1.01 | -0.02% | ||