USDS Historical Data

USDS Page 5
Download
Date Close Price change Market cap Trading volume
Oct 4, 2025 $ 0.999
-0.40%
$ 7.86 billion $ 28.53 million
Oct 3, 2025 $ 1
+0.23%
$ 7.9 billion $ 132.36 million
Oct 2, 2025 $ 1
+0.23%
$ 7.88 billion $ 26.3 million
Oct 1, 2025 $ 1
-0.74%
$ 7.87 billion $ 44.84 million
Sep 30, 2025 $ 0.999
+0.56%
$ 7.9 billion $ 162.24 million
Sep 29, 2025 $ 0.994
-0.90%
$ 7.83 billion $ 137.79 million
Sep 28, 2025 $ 0.998
-0.07%
$ 7.9 billion $ 85.51 million
Sep 27, 2025 $ 0.997
+0.26%
$ 7.86 billion $ 103 million
Sep 26, 2025 $ 0.998
+0.62%
$ 7.84 billion $ 104.88 million
Sep 25, 2025 $ 0.996
-0.42%
$ 7.83 billion $ 145.56 million
Sep 24, 2025 $ 1
+0.02%
$ 7.88 billion $ 13.89 million
Sep 23, 2025 $ 1
+0.01%
$ 7.88 billion $ 4.8 million
Sep 22, 2025 $ 1
+0.08%
$ 7.88 billion $ 7.83 million
Sep 21, 2025 $ 1
+0.16%
$ 7.89 billion $ 3.2 million
Sep 20, 2025 $ 1
+0.10%
$ 7.88 billion $ 20.24 million
Sep 19, 2025 $ 1
-0.03%
$ 7.87 billion $ 12.25 million
Sep 18, 2025 $ 0.999
+0.03%
$ 7.88 billion $ 5.86 million
Sep 17, 2025 $ 0.999
-0.09%
$ 7.87 billion $ 6.99 million
Sep 16, 2025 $ 1
+0.04%
$ 7.88 billion $ 8.61 million
Sep 15, 2025 $ 1
+0.00%
$ 7.88 billion $ 5.42 million
Sep 14, 2025 $ 1
+0.13%
$ 7.88 billion $ 4.21 million
Sep 13, 2025 $ 0.999
-0.14%
$ 7.87 billion $ 7.8 million
Sep 12, 2025 $ 1
+0.05%
$ 7.88 billion $ 10.1 million
Sep 11, 2025 $ 1
+0.00%
$ 7.88 billion $ 8.86 million
Sep 10, 2025 $ 1
-0.05%
$ 7.88 billion $ 7.88 million
Sep 9, 2025 $ 1
+0.03%
$ 7.88 billion $ 13.47 million
Sep 8, 2025 $ 1
+0.06%
$ 7.88 billion $ 8.68 million
Sep 7, 2025 $ 0.999
-0.12%
$ 7.88 billion $ 6.07 million
Sep 6, 2025 $ 1
+0.05%
$ 7.88 billion $ 5.52 million
Sep 5, 2025 $ 1
+0.03%
$ 7.88 billion $ 6.63 million
Sep 4, 2025 $ 0.999
-0.07%
$ 7.88 billion $ 8.13 million
Sep 3, 2025 $ 1
-0.03%
$ 7.88 billion $ 9.13 million
Sep 2, 2025 $ 1
-0.10%
$ 7.88 billion $ 4.83 million
Sep 1, 2025 $ 1
+0.14%
$ 7.89 billion $ 4.27 million
Aug 31, 2025 $ 0.999
-0.04%
$ 7.88 billion $ 4.85 million
Aug 30, 2025 $ 1
+0.00%
$ 7.88 billion $ 5.42 million
Aug 29, 2025 $ 1
+0.00%
$ 7.88 billion $ 7.59 million
Aug 28, 2025 $ 1
-0.05%
$ 7.88 billion $ 17.38 million
Aug 27, 2025 $ 1
+0.09%
$ 7.89 billion $ 24.24 million
Aug 26, 2025 $ 1
+0.13%
$ 7.88 billion $ 17.43 million
Aug 25, 2025 $ 0.999
-0.10%
$ 7.87 billion $ 8.12 million
Aug 24, 2025 $ 1
+0.10%
$ 7.88 billion $ 8.38 million
Aug 23, 2025 $ 0.999
+0.08%
$ 7.88 billion $ 20.26 million
Aug 22, 2025 $ 1
+0.05%
$ 7.87 billion $ 19.37 million
Aug 21, 2025 $ 1
+0.05%
$ 7.88 billion $ 7.93 million
Aug 20, 2025 $ 0.999
+0.05%
$ 7.87 billion $ 21.04 million
Aug 19, 2025 $ 1
-0.01%
$ 7.87 billion $ 53.61 million
Aug 18, 2025 $ 1
+0.02%
$ 7.88 billion $ 32.94 million
Aug 17, 2025 $ 1
+0.07%
$ 7.88 billion $ 17.48 million
Aug 16, 2025 $ 0.999
+0.02%
$ 7.87 billion $ 21.33 million