USDS Historical Data

USDS Page 5
Date Close Price change Market cap Trading volume
Aug 1, 2 PM $ 1
+0.02%
$ 9.7 billion $ 4.9 million
Aug 1, 1 PM $ 1
-0.02%
$ 9.7 billion $ 5.59 million
Aug 1, 12 PM $ 1
+0.04%
$ 9.7 billion $ 5.83 million
Aug 1, 11 AM $ 1
-0.06%
$ 9.7 billion $ 6 million
Aug 1, 10 AM $ 1
-0.01%
$ 9.7 billion $ 6.04 million
Aug 1, 9 AM $ 1
+0.06%
$ 9.7 billion $ 6.1 million
Aug 1, 8 AM $ 1
-0.04%
$ 9.7 billion $ 6.12 million
Aug 1, 7 AM $ 1
+0.01%
$ 9.7 billion $ 6.28 million
Aug 1, 6 AM $ 1
+0.02%
$ 9.7 billion $ 6.49 million
Aug 1, 5 AM $ 1
-0.01%
$ 9.7 billion $ 6.5 million
Aug 1, 4 AM $ 1
+0.01%
$ 9.7 billion $ 6.46 million
Aug 1, 3 AM $ 1
+0.00%
$ 9.7 billion $ 6.52 million
Aug 1, 2 AM $ 1
-0.05%
$ 9.7 billion $ 6.64 million
Aug 1, 1 AM $ 1
+0.05%
$ 9.71 billion $ 6.76 million
Aug 1, 12 AM $ 1
-0.03%
$ 9.7 billion $ 7.02 million
Jul 31, 11 PM $ 1
+0.01%
$ 9.7 billion $ 7.06 million
Jul 31, 10 PM $ 1
-0.10%
$ 9.7 billion $ 7.12 million
Jul 31, 9 PM $ 1
+0.05%
$ 9.71 billion $ 7.16 million
Jul 31, 8 PM $ 1
+0.03%
$ 9.71 billion $ 7.13 million
Jul 31, 7 PM $ 1
-0.02%
$ 9.7 billion $ 7.21 million
Jul 31, 6 PM $ 1
+0.05%
$ 9.71 billion $ 7.23 million
Jul 31, 5 PM $ 1
-0.03%
$ 9.69 billion $ 7.13 million
Jul 31, 4 PM $ 1
-0.04%
$ 9.7 billion $ 7.02 million
Jul 31, 3 PM $ 1
+0.00%
$ 9.7 billion $ 7.01 million
Jul 31, 2 PM $ 1
-0.05%
$ 9.7 billion $ 6.97 million
Jul 31, 1 PM $ 1
+0.10%
$ 9.71 billion $ 6.41 million
Jul 31, 12 PM $ 1
-0.01%
$ 9.7 billion $ 6.55 million
Jul 31, 11 AM $ 1
-0.01%
$ 9.7 billion $ 6.49 million
Jul 31, 10 AM $ 1
+0.00%
$ 9.7 billion $ 6.51 million
Jul 31, 9 AM $ 1
-0.02%
$ 9.7 billion $ 7.4 million
Jul 31, 8 AM $ 1
+0.03%
$ 9.7 billion $ 7.41 million
Jul 31, 7 AM $ 1
-0.07%
$ 9.7 billion $ 7.33 million
Jul 31, 6 AM $ 1
+0.08%
$ 9.7 billion $ 7.18 million
Jul 31, 5 AM $ 1
-0.05%
$ 9.7 billion $ 7.22 million
Jul 31, 4 AM $ 1
+0.02%
$ 9.7 billion $ 7.29 million
Jul 31, 3 AM $ 1
-0.04%
$ 9.7 billion $ 7.36 million
Jul 31, 2 AM $ 1
+0.00%
$ 9.7 billion $ 7.32 million
Jul 31, 1 AM $ 1
+0.00%
$ 9.7 billion $ 7.22 million
Jul 31, 12 AM $ 1
-0.01%
$ 9.7 billion $ 7.32 million
Jul 30, 11 PM $ 1
+0.00%
$ 9.7 billion $ 7.63 million
Jul 30, 10 PM $ 1
-0.01%
$ 9.7 billion $ 7.82 million
Jul 30, 9 PM $ 1
+0.02%
$ 9.7 billion $ 7.95 million
Jul 30, 8 PM $ 1
+0.05%
$ 9.7 billion $ 8.13 million
Jul 30, 7 PM $ 1
-0.01%
$ 9.7 billion $ 8.2 million
Jul 30, 6 PM $ 1
+0.00%
$ 9.7 billion $ 8.68 million
Jul 30, 5 PM $ 1
+0.04%
$ 9.7 billion $ 9.94 million
Jul 30, 4 PM $ 1
+0.03%
$ 9.7 billion $ 10.01 million
Jul 30, 3 PM $ 1
-0.12%
$ 9.7 billion $ 10.19 million
Jul 30, 2 PM $ 1
+0.07%
$ 9.71 billion $ 10.25 million
Jul 30, 1 PM $ 1
+0.04%
$ 9.7 billion $ 10.38 million