USDS Historical Data

USDS Page 5
Download
Date Close Price change Market cap Trading volume
Jun 15, 12 PM $ 1
+0.38%
$ 10.56 billion $ 43.92 million
Jun 15, 11 AM $ 0.996
-0.22%
$ 10.52 billion $ 43.15 million
Jun 15, 10 AM $ 0.998
-0.05%
$ 10.54 billion $ 46.33 million
Jun 15, 9 AM $ 0.999
-0.07%
$ 10.54 billion $ 45.02 million
Jun 15, 8 AM $ 1
-0.03%
$ 10.55 billion $ 43.56 million
Jun 15, 7 AM $ 1
+0.05%
$ 10.55 billion $ 43.63 million
Jun 15, 6 AM $ 0.999
+0.08%
$ 10.55 billion $ 40.78 million
Jun 15, 5 AM $ 0.998
-0.16%
$ 10.54 billion $ 40.88 million
Jun 15, 4 AM $ 1
+0.10%
$ 10.56 billion $ 40.19 million
Jun 15, 3 AM $ 0.999
+0.02%
$ 10.55 billion $ 38.51 million
Jun 15, 2 AM $ 0.999
-0.10%
$ 10.54 billion $ 35.52 million
Jun 15, 1 AM $ 1
-0.01%
$ 10.55 billion $ 35.39 million
Jun 15, 12 AM $ 1
-0.11%
$ 10.56 billion $ 35.39 million
Jun 14, 11 PM $ 1
+0.22%
$ 10.57 billion $ 34.54 million
Jun 14, 10 PM $ 0.999
+0.94%
$ 10.54 billion $ 33.93 million
Jun 14, 9 PM $ 0.99
-0.99%
$ 10.45 billion $ 31.2 million
Jun 14, 8 PM $ 1
+0.06%
$ 10.55 billion $ 28.85 million
Jun 14, 7 PM $ 0.999
-0.10%
$ 10.54 billion $ 28.55 million
Jun 14, 6 PM $ 1
+0.01%
$ 10.56 billion $ 28.42 million
Jun 14, 5 PM $ 1
+0.02%
$ 10.56 billion $ 28.44 million
Jun 14, 4 PM $ 1
-0.01%
$ 10.56 billion $ 28.21 million
Jun 14, 3 PM $ 1
-0.04%
$ 10.56 billion $ 28.42 million
Jun 14, 2 PM $ 1
-0.10%
$ 10.57 billion $ 28.13 million
Jun 14, 1 PM $ 1
+0.02%
$ 10.58 billion $ 25.27 million
Jun 14, 12 PM $ 1
-0.07%
$ 10.57 billion $ 22.96 million
Jun 14, 11 AM $ 1
+0.15%
$ 10.58 billion $ 23 million
Jun 14, 10 AM $ 1
+0.03%
$ 10.57 billion $ 19.03 million
Jun 14, 9 AM $ 1
-0.01%
$ 10.56 billion $ 19.24 million
Jun 14, 8 AM $ 1
+0.02%
$ 10.57 billion $ 19.47 million
Jun 14, 7 AM $ 1
+0.03%
$ 10.56 billion $ 19.23 million
Jun 14, 6 AM $ 1
-0.07%
$ 10.56 billion $ 19.98 million
Jun 14, 5 AM $ 1
+0.07%
$ 10.57 billion $ 19.79 million
Jun 14, 4 AM $ 1
+0.00%
$ 10.56 billion $ 19.76 million
Jun 14, 3 AM $ 1
-0.01%
$ 10.56 billion $ 20.77 million
Jun 14, 2 AM $ 1
-0.03%
$ 10.56 billion $ 21.05 million
Jun 14, 1 AM $ 1
+0.04%
$ 10.56 billion $ 21.71 million
Jun 14, 12 AM $ 1
-0.04%
$ 10.56 billion $ 21.55 million
Jun 13, 11 PM $ 1
+0.06%
$ 10.56 billion $ 21.37 million
Jun 13, 10 PM $ 1
-0.04%
$ 10.56 billion $ 22.48 million
Jun 13, 9 PM $ 1
-0.09%
$ 10.56 billion $ 23.54 million
Jun 13, 8 PM $ 1
+0.16%
$ 10.57 billion $ 27.97 million
Jun 13, 7 PM $ 0.999
-0.02%
$ 10.56 billion $ 37.46 million
Jun 13, 6 PM $ 0.999
-0.01%
$ 10.56 billion $ 38.79 million
Jun 13, 5 PM $ 1
+0.13%
$ 10.57 billion $ 44.81 million
Jun 13, 4 PM $ 0.998
-0.21%
$ 10.55 billion $ 57.38 million
Jun 13, 3 PM $ 1
+0.14%
$ 10.58 billion $ 67.22 million
Jun 13, 2 PM $ 0.999
-0.09%
$ 10.56 billion $ 74.01 million
Jun 13, 1 PM $ 1
-0.33%
$ 10.57 billion $ 78.17 million
Jun 13, 12 PM $ 1
+0.12%
$ 10.61 billion $ 83.94 million
Jun 13, 11 AM $ 1
+0.29%
$ 10.59 billion $ 88.73 million