USDS Historical Data

USDS Page 5
Download
Date Close Price change Market cap Trading volume
Apr 13, 4 PM $ 0.997
-0.35%
$ 11.57 billion $ 75.67 million
Apr 13, 3 PM $ 1
+0.26%
$ 11.61 billion $ 75.5 million
Apr 13, 2 PM $ 0.998
+0.03%
$ 11.57 billion $ 64.67 million
Apr 13, 1 PM $ 0.998
-0.13%
$ 11.57 billion $ 61.93 million
Apr 13, 12 PM $ 0.999
+0.04%
$ 11.59 billion $ 60.13 million
Apr 13, 11 AM $ 0.999
-0.15%
$ 11.58 billion $ 59.62 million
Apr 13, 10 AM $ 1
+0.04%
$ 11.6 billion $ 59.91 million
Apr 13, 9 AM $ 1
+0.12%
$ 11.6 billion $ 58.66 million
Apr 13, 8 AM $ 0.998
-0.06%
$ 11.58 billion $ 56.04 million
Apr 13, 7 AM $ 0.999
+0.21%
$ 11.59 billion $ 45.82 million
Apr 13, 6 AM $ 0.997
-0.29%
$ 11.56 billion $ 44.44 million
Apr 13, 5 AM $ 1
+0.27%
$ 11.6 billion $ 39.48 million
Apr 13, 4 AM $ 0.997
-0.09%
$ 11.57 billion $ 39.97 million
Apr 13, 3 AM $ 0.998
-0.47%
$ 11.58 billion $ 38.63 million
Apr 13, 2 AM $ 1
+0.04%
$ 11.63 billion $ 37.51 million
Apr 13, 1 AM $ 1
+0.14%
$ 11.63 billion $ 36.52 million
Apr 13, 12 AM $ 1
+0.01%
$ 11.61 billion $ 36.84 million
Apr 12, 11 PM $ 1
+0.00%
$ 11.61 billion $ 34.94 million
Apr 12, 10 PM $ 1
+0.09%
$ 11.61 billion $ 35.39 million
Apr 12, 9 PM $ 1
+0.43%
$ 11.6 billion $ 35.11 million
Apr 12, 8 PM $ 0.996
-0.28%
$ 11.55 billion $ 33.48 million
Apr 12, 7 PM $ 0.999
-0.29%
$ 11.58 billion $ 34.3 million
Apr 12, 6 PM $ 1
+0.44%
$ 11.62 billion $ 33.94 million
Apr 12, 5 PM $ 0.997
-0.14%
$ 11.51 billion $ 35.19 million
Apr 12, 4 PM $ 0.998
-0.19%
$ 11.52 billion $ 36.95 million
Apr 12, 3 PM $ 1
+0.05%
$ 11.54 billion $ 43.35 million
Apr 12, 2 PM $ 1
+0.03%
$ 11.54 billion $ 49.71 million
Apr 12, 1 PM $ 1
+0.07%
$ 11.53 billion $ 51.33 million
Apr 12, 12 PM $ 0.999
-0.17%
$ 11.53 billion $ 50.19 million
Apr 12, 11 AM $ 1
-0.07%
$ 11.55 billion $ 49.28 million
Apr 12, 10 AM $ 1
+0.36%
$ 11.55 billion $ 47.6 million
Apr 12, 9 AM $ 0.998
+0.04%
$ 11.51 billion $ 47.55 million
Apr 12, 8 AM $ 0.997
+0.01%
$ 11.51 billion $ 47.4 million
Apr 12, 7 AM $ 0.997
-0.14%
$ 11.51 billion $ 46.62 million
Apr 12, 6 AM $ 0.999
+0.11%
$ 11.52 billion $ 46.36 million
Apr 12, 5 AM $ 0.997
+0.04%
$ 11.51 billion $ 46.56 million
Apr 12, 4 AM $ 0.997
-0.26%
$ 11.51 billion $ 46.52 million
Apr 12, 3 AM $ 1
+0.14%
$ 11.54 billion $ 46.62 million
Apr 12, 2 AM $ 0.998
-1.93%
$ 11.52 billion $ 45.86 million
Apr 12, 1 AM $ 1.02
+2.23%
$ 11.75 billion $ 48.69 million
Apr 12, 12 AM $ 0.996
-0.21%
$ 11.49 billion $ 48.87 million
Apr 11, 11 PM $ 0.998
-0.65%
$ 11.52 billion $ 48.66 million
Apr 11, 10 PM $ 1
+0.56%
$ 11.59 billion $ 47.15 million
Apr 11, 9 PM $ 0.999
-0.18%
$ 11.53 billion $ 46.75 million
Apr 11, 8 PM $ 1
+1.95%
$ 11.55 billion $ 46.42 million
Apr 11, 7 PM $ 0.982
-0.79%
$ 11.33 billion $ 45.16 million
Apr 11, 6 PM $ 0.989
-0.97%
$ 11.42 billion $ 51.19 million
Apr 11, 5 PM $ 0.999
+0.43%
$ 11.5 billion $ 54.98 million
Apr 11, 4 PM $ 0.995
-0.67%
$ 11.45 billion $ 53.58 million
Apr 11, 3 PM $ 1
+0.20%
$ 11.53 billion $ 50.46 million