Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

USDS Historical Data

USDS Page 51
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

3:19 PM $1
+0.00%
$-- $109.67 million
3:18 PM $1
+0.00%
$-- $109.66 million
3:17 PM $1
+0.00%
$-- $109.66 million
3:16 PM $1
+0.00%
$-- $109.63 million
3:15 PM $1
+0.00%
$-- $109.63 million
3:14 PM $1
+0.00%
$-- $108.06 million
3:13 PM $1
+0.00%
$-- $107.72 million
3:12 PM $1
+0.00%
$-- $107.71 million
3:11 PM $1
+0.00%
$-- $107.38 million
3:10 PM $1
+0.00%
$-- $107.29 million
3:09 PM $1
+0.00%
$-- $107.29 million
3:08 PM $1
+0.00%
$-- $107.3 million
3:07 PM $1
+0.00%
$-- $107.3 million
3:06 PM $1
+0.00%
$-- $107.3 million
3:05 PM $1
+0.00%
$-- $107.3 million
3:04 PM $1
+0.00%
$-- $107.3 million
3:03 PM $1
+0.00%
$-- $107.22 million
3:02 PM $1
+0.00%
$-- $106.54 million
3:01 PM $1
+0.00%
$-- $106.5 million
3:00 PM $1
+0.00%
$-- $106.19 million
2:59 PM $1
-0.01%
$-- $106.18 million
2:58 PM $1
+0.00%
$-- $106.14 million
2:57 PM $1
-0.02%
$-- $106.13 million
2:56 PM $1
+0.00%
$-- $105.98 million
2:55 PM $1
+0.00%
$-- $105.92 million
2:54 PM $1
+0.00%
$-- $105.59 million
2:53 PM $1
+0.00%
$-- $105.58 million
2:52 PM $1
-0.01%
$-- $105.59 million
2:51 PM $1
+0.02%
$-- $105.57 million
2:50 PM $1
+0.00%
$-- $105.34 million
2:49 PM $1
+0.00%
$-- $104.62 million
2:48 PM $1
-0.01%
$-- $104.62 million
2:47 PM $1
+0.00%
$-- $104.61 million
2:46 PM $1
+0.00%
$-- $103.33 million
2:45 PM $1
+0.00%
$-- $100.89 million
2:44 PM $1
+0.00%
$-- $100.1 million
2:43 PM $1
+0.00%
$-- $100.09 million
2:42 PM $1
+0.02%
$-- $100.09 million
2:41 PM $1
+0.00%
$-- $99.98 million
2:40 PM $1
+0.00%
$-- $99.98 million
2:39 PM $1
+0.00%
$-- $99.98 million
2:38 PM $1
+0.00%
$-- $99.98 million
2:37 PM $1
-0.03%
$-- $99.98 million
2:36 PM $1
+0.00%
$-- $99.48 million
2:35 PM $1
+0.00%
$-- $96.33 million
2:34 PM $1
+0.00%
$-- $96.21 million
2:33 PM $1
+0.00%
$-- $96.21 million
2:32 PM $1
+0.02%
$-- $96.2 million
2:31 PM $1
+0.00%
$-- $96.19 million
2:30 PM $1
+0.00%
$-- $96.19 million