USDS Historical Data

USDS Page 52
Download
Date Close Price change Market cap Trading volume
Jan 8, 3 PM $ 0.982
-0.23%
$ 9.73 billion $ 19.29 million
Jan 8, 2 PM $ 0.985
-0.29%
$ 9.75 billion $ 25.15 million
Jan 8, 1 PM $ 0.988
-0.01%
$ 9.78 billion $ 25.93 million
Jan 8, 12 PM $ 0.988
-0.40%
$ 9.78 billion $ 27.74 million
Jan 8, 11 AM $ 0.992
+0.00%
$ 9.82 billion $ 29.42 million
Jan 8, 10 AM $ 0.992
+0.02%
$ 9.82 billion $ 30.79 million
Jan 8, 9 AM $ 0.991
-0.88%
$ 9.82 billion $ 30.62 million
Jan 8, 8 AM $ 1
+0.16%
$ 9.9 billion $ 30.49 million
Jan 8, 7 AM $ 0.999
+0.31%
$ 9.89 billion $ 30.78 million
Jan 8, 6 AM $ 0.996
-1.27%
$ 9.86 billion $ 37.96 million
Jan 8, 5 AM $ 1.01
+0.54%
$ 9.98 billion $ 39.7 million
Jan 8, 4 AM $ 1
-0.12%
$ 9.93 billion $ 39.86 million
Jan 8, 3 AM $ 1
-0.62%
$ 9.94 billion $ 40.88 million
Jan 8, 2 AM $ 1.01
-0.17%
$ 10 billion $ 45.05 million
Jan 8, 1 AM $ 1.01
+0.14%
$ 10.02 billion $ 48.69 million
Jan 8, 12 AM $ 1.01
+0.52%
$ 10.01 billion $ 49.61 million
Jan 7, 11 PM $ 1.01
+0.00%
$ 9.96 billion $ 49.53 million
Jan 7, 10 PM $ 1.01
+0.18%
$ 9.96 billion $ 49.68 million
Jan 7, 9 PM $ 1
+0.28%
$ 9.94 billion $ 49.43 million
Jan 7, 8 PM $ 1
+0.02%
$ 9.91 billion $ 54.4 million
Jan 7, 7 PM $ 1
+1.28%
$ 9.91 billion $ 55.67 million
Jan 7, 6 PM $ 0.988
-0.04%
$ 9.78 billion $ 50.98 million
Jan 7, 5 PM $ 0.988
-0.21%
$ 9.69 billion $ 52.54 million
Jan 7, 4 PM $ 0.99
-0.04%
$ 9.71 billion $ 58.32 million
Jan 7, 3 PM $ 0.991
-0.60%
$ 9.72 billion $ 57.82 million
Jan 7, 2 PM $ 0.997
-0.22%
$ 9.78 billion $ 51.87 million
Jan 7, 1 PM $ 0.999
-0.03%
$ 9.8 billion $ 51.96 million
Jan 7, 12 PM $ 0.999
-0.25%
$ 9.8 billion $ 54.73 million
Jan 7, 11 AM $ 1
-0.40%
$ 9.82 billion $ 51.84 million
Jan 7, 10 AM $ 1.01
+0.84%
$ 9.86 billion $ 56.36 million
Jan 7, 9 AM $ 0.997
-0.19%
$ 9.78 billion $ 56.13 million
Jan 7, 8 AM $ 0.999
+0.03%
$ 9.8 billion $ 57.33 million
Jan 7, 7 AM $ 0.999
+0.11%
$ 9.8 billion $ 60.32 million
Jan 7, 6 AM $ 0.998
+1.02%
$ 9.79 billion $ 55.12 million
Jan 7, 5 AM $ 0.988
-1.23%
$ 9.69 billion $ 52.93 million
Jan 7, 4 AM $ 1
-0.44%
$ 9.81 billion $ 53.2 million
Jan 7, 3 AM $ 1
+0.46%
$ 9.85 billion $ 54.19 million
Jan 7, 2 AM $ 1
+0.36%
$ 9.81 billion $ 54.19 million
Jan 7, 1 AM $ 0.997
-0.54%
$ 9.77 billion $ 53.4 million
Jan 7, 12 AM $ 1
-0.75%
$ 9.83 billion $ 54.24 million
Jan 6, 11 PM $ 1.01
+1.69%
$ 9.9 billion $ 53.69 million
Jan 6, 10 PM $ 0.993
+1.19%
$ 9.74 billion $ 54.4 million
Jan 6, 9 PM $ 0.981
-1.48%
$ 9.62 billion $ 53.27 million
Jan 6, 8 PM $ 0.996
+0.40%
$ 9.77 billion $ 48.1 million
Jan 6, 7 PM $ 0.992
-0.05%
$ 9.73 billion $ 47.59 million
Jan 6, 6 PM $ 0.992
-0.84%
$ 9.73 billion $ 48.2 million
Jan 6, 5 PM $ 1
-1.36%
$ 9.75 billion $ 48.76 million
Jan 6, 4 PM $ 1.01
+0.01%
$ 9.88 billion $ 44.21 million
Jan 6, 3 PM $ 1.01
-0.01%
$ 9.88 billion $ 46.75 million
Jan 6, 2 PM $ 1.01
+1.77%
$ 9.88 billion $ 50.5 million