USDS Historical Data

USDS Page 53
Download
Date Close Price change Market cap Trading volume
Jan 6, 3 PM $ 1.01
-0.01%
$ 9.88 billion $ 46.75 million
Jan 6, 2 PM $ 1.01
+1.77%
$ 9.88 billion $ 50.5 million
Jan 6, 1 PM $ 0.997
-0.17%
$ 9.71 billion $ 52.01 million
Jan 6, 12 PM $ 0.998
+0.00%
$ 9.72 billion $ 49.4 million
Jan 6, 11 AM $ 0.998
+0.45%
$ 9.72 billion $ 49.46 million
Jan 6, 10 AM $ 0.994
-0.43%
$ 9.68 billion $ 51.5 million
Jan 6, 9 AM $ 0.998
+0.14%
$ 9.72 billion $ 51.38 million
Jan 6, 8 AM $ 0.997
+0.58%
$ 9.71 billion $ 49.83 million
Jan 6, 7 AM $ 0.991
-0.30%
$ 9.65 billion $ 51.62 million
Jan 6, 6 AM $ 0.994
-0.01%
$ 9.68 billion $ 53.74 million
Jan 6, 5 AM $ 0.994
+0.24%
$ 9.68 billion $ 52.34 million
Jan 6, 4 AM $ 0.992
-0.68%
$ 9.66 billion $ 52.66 million
Jan 6, 3 AM $ 0.999
-0.18%
$ 9.73 billion $ 50.74 million
Jan 6, 2 AM $ 1
+0.13%
$ 9.74 billion $ 46.09 million
Jan 6, 1 AM $ 0.999
-0.26%
$ 9.73 billion $ 43.85 million
Jan 6, 12 AM $ 1
-0.25%
$ 9.76 billion $ 45.04 million
Jan 5, 11 PM $ 1
+0.00%
$ 9.78 billion $ 44.66 million
Jan 5, 10 PM $ 1
-0.01%
$ 9.78 billion $ 44.92 million
Jan 5, 9 PM $ 1
-0.55%
$ 9.78 billion $ 45.14 million
Jan 5, 8 PM $ 1.01
-0.87%
$ 9.84 billion $ 45.46 million
Jan 5, 7 PM $ 1.02
+0.53%
$ 9.92 billion $ 44.85 million
Jan 5, 6 PM $ 1.01
+0.65%
$ 9.87 billion $ 42.64 million
Jan 5, 5 PM $ 1.01
+0.01%
$ 9.74 billion $ 39.55 million
Jan 5, 4 PM $ 1.01
+0.07%
$ 9.74 billion $ 36.59 million
Jan 5, 3 PM $ 1.01
-0.01%
$ 9.73 billion $ 32.05 million
Jan 5, 2 PM $ 1.01
+0.00%
$ 9.73 billion $ 27.15 million
Jan 5, 1 PM $ 1.01
+0.00%
$ 9.73 billion $ 25 million
Jan 5, 12 PM $ 1.01
+0.35%
$ 9.73 billion $ 23.67 million
Jan 5, 11 AM $ 1
+0.21%
$ 9.7 billion $ 22.53 million
Jan 5, 10 AM $ 1
+0.00%
$ 9.68 billion $ 15.84 million
Jan 5, 9 AM $ 1
+0.11%
$ 9.68 billion $ 16.03 million
Jan 5, 8 AM $ 0.999
+0.07%
$ 9.67 billion $ 15.84 million
Jan 5, 7 AM $ 0.999
-0.13%
$ 9.66 billion $ 9.75 million
Jan 5, 6 AM $ 1
+0.01%
$ 9.68 billion $ 8 million
Jan 5, 5 AM $ 1
-0.42%
$ 9.68 billion $ 7.59 million
Jan 5, 4 AM $ 1
-0.18%
$ 9.72 billion $ 6.77 million
Jan 5, 3 AM $ 1.01
-0.02%
$ 9.73 billion $ 6.72 million
Jan 5, 2 AM $ 1.01
+0.07%
$ 9.74 billion $ 6.63 million
Jan 5, 1 AM $ 1.01
+0.86%
$ 9.73 billion $ 6.49 million
Jan 5, 12 AM $ 0.997
+0.12%
$ 9.65 billion $ 3.38 million
Jan 4, 11 PM $ 0.996
+0.22%
$ 9.63 billion $ 3.35 million
Jan 4, 10 PM $ 0.994
-0.27%
$ 9.61 billion $ 5.25 million
Jan 4, 9 PM $ 0.996
+0.21%
$ 9.64 billion $ 5.16 million
Jan 4, 8 PM $ 0.994
+0.13%
$ 9.62 billion $ 5.09 million
Jan 4, 7 PM $ 0.993
+0.15%
$ 9.61 billion $ 5.17 million
Jan 4, 6 PM $ 0.991
-0.28%
$ 9.59 billion $ 5.17 million
Jan 4, 5 PM $ 0.994
+0.05%
$ 9.58 billion $ 5.51 million
Jan 4, 4 PM $ 0.994
-0.03%
$ 9.58 billion $ 8.11 million
Jan 4, 3 PM $ 0.994
-0.24%
$ 9.58 billion $ 7.64 million
Jan 4, 2 PM $ 0.996
+0.01%
$ 9.6 billion $ 8.41 million