Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

USDS Historical Data

USDS Page 54
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

2:56 PM $1
+0.00%
$-- $105.98 million
2:55 PM $1
+0.00%
$-- $105.92 million
2:54 PM $1
+0.00%
$-- $105.59 million
2:53 PM $1
+0.00%
$-- $105.58 million
2:52 PM $1
-0.01%
$-- $105.59 million
2:51 PM $1
+0.02%
$-- $105.57 million
2:50 PM $1
+0.00%
$-- $105.34 million
2:49 PM $1
+0.00%
$-- $104.62 million
2:48 PM $1
-0.01%
$-- $104.62 million
2:47 PM $1
+0.00%
$-- $104.61 million
2:46 PM $1
+0.00%
$-- $103.33 million
2:45 PM $1
+0.00%
$-- $100.89 million
2:44 PM $1
+0.00%
$-- $100.1 million
2:43 PM $1
+0.00%
$-- $100.09 million
2:42 PM $1
+0.02%
$-- $100.09 million
2:41 PM $1
+0.00%
$-- $99.98 million
2:40 PM $1
+0.00%
$-- $99.98 million
2:39 PM $1
+0.00%
$-- $99.98 million
2:38 PM $1
+0.00%
$-- $99.98 million
2:37 PM $1
-0.03%
$-- $99.98 million
2:36 PM $1
+0.00%
$-- $99.48 million
2:35 PM $1
+0.00%
$-- $96.33 million
2:34 PM $1
+0.00%
$-- $96.21 million
2:33 PM $1
+0.00%
$-- $96.21 million
2:32 PM $1
+0.02%
$-- $96.2 million
2:31 PM $1
+0.00%
$-- $96.19 million
2:30 PM $1
+0.00%
$-- $96.19 million
2:29 PM $1
+0.00%
$-- $95.31 million
2:28 PM $1
+0.00%
$-- $95.3 million
2:27 PM $1
+0.00%
$-- $95.3 million
2:26 PM $1
+0.00%
$-- $95.3 million
2:25 PM $1
+0.00%
$-- $95.18 million
2:24 PM $1
+0.00%
$-- $94.98 million
2:23 PM $1
+0.00%
$-- $94.99 million
2:22 PM $1
-0.01%
$-- $94.99 million
2:21 PM $1
+0.00%
$-- $94.32 million
2:20 PM $1
+0.00%
$-- $94.32 million
2:19 PM $1
+0.00%
$-- $94.32 million
2:18 PM $1
+0.00%
$-- $94.32 million
2:17 PM $1
+0.01%
$-- $94.31 million
2:16 PM $1
+0.00%
$-- $94.3 million
2:15 PM $1
+0.00%
$-- $94.3 million
2:14 PM $1
+0.00%
$-- $94.29 million
2:13 PM $1
+0.00%
$-- $94.28 million
2:12 PM $1
+0.00%
$-- $94.28 million
2:11 PM $1
+0.00%
$-- $94.29 million
2:10 PM $1
+0.00%
$-- $94.29 million
2:09 PM $1
+0.00%
$-- $94.29 million
2:08 PM $1
+0.00%
$-- $93.8 million
2:07 PM $1
-0.01%
$-- $93.8 million