USDS Historical Data

USDS Page 55
Download
Date Close Price change Market cap Trading volume
Jan 2, 1 PM $ 0.993
+0.08%
$ 9.13 billion $ 120 million
Jan 2, 12 PM $ 0.992
-0.58%
$ 9.12 billion $ 117.49 million
Jan 2, 11 AM $ 0.998
-1.55%
$ 9.18 billion $ 118.21 million
Jan 2, 10 AM $ 1.01
+1.05%
$ 9.32 billion $ 121.78 million
Jan 2, 9 AM $ 1
+0.01%
$ 9.22 billion $ 115.9 million
Jan 2, 8 AM $ 1
+0.03%
$ 9.22 billion $ 117.8 million
Jan 2, 7 AM $ 1
-0.06%
$ 9.22 billion $ 122.23 million
Jan 2, 6 AM $ 1
+0.64%
$ 9.23 billion $ 124.89 million
Jan 2, 5 AM $ 0.997
-0.18%
$ 9.17 billion $ 126.07 million
Jan 2, 4 AM $ 0.999
-0.02%
$ 9.18 billion $ 124.24 million
Jan 2, 3 AM $ 0.999
+0.67%
$ 9.19 billion $ 121.8 million
Jan 2, 2 AM $ 0.992
-0.21%
$ 9.12 billion $ 122.13 million
Jan 2, 1 AM $ 0.994
-0.12%
$ 9.14 billion $ 124.4 million
Jan 2, 12 AM $ 0.996
-0.02%
$ 9.15 billion $ 123.32 million
Jan 1, 11 PM $ 0.996
+0.33%
$ 9.16 billion $ 121.85 million
Jan 1, 10 PM $ 0.992
+0.12%
$ 9.13 billion $ 120.93 million
Jan 1, 9 PM $ 0.991
+0.00%
$ 9.11 billion $ 126.07 million
Jan 1, 8 PM $ 0.991
-0.13%
$ 9.11 billion $ 126.62 million
Jan 1, 7 PM $ 0.993
-0.43%
$ 9.13 billion $ 122.44 million
Jan 1, 6 PM $ 0.997
+0.00%
$ 9.17 billion $ 126.5 million
Jan 1, 5 PM $ 0.997
+0.17%
$ 9.3 billion $ 128.44 million
Jan 1, 4 PM $ 0.995
+0.22%
$ 9.28 billion $ 128.15 million
Jan 1, 3 PM $ 0.993
+0.00%
$ 9.26 billion $ 128.15 million
Jan 1, 2 PM $ 0.993
-0.29%
$ 9.26 billion $ 123.74 million
Jan 1, 1 PM $ 0.996
-0.05%
$ 9.29 billion $ 123.61 million
Jan 1, 12 PM $ 0.996
+0.01%
$ 9.29 billion $ 128.89 million
Jan 1, 11 AM $ 0.996
+0.13%
$ 9.29 billion $ 131.91 million
Jan 1, 10 AM $ 0.995
+0.00%
$ 9.28 billion $ 135.95 million
Jan 1, 9 AM $ 0.995
+0.11%
$ 9.28 billion $ 137.32 million
Jan 1, 8 AM $ 0.994
+0.02%
$ 9.27 billion $ 139.99 million
Jan 1, 7 AM $ 0.994
-0.13%
$ 9.26 billion $ 135.73 million
Jan 1, 6 AM $ 0.995
+0.12%
$ 9.28 billion $ 133.96 million
Jan 1, 5 AM $ 0.994
-0.12%
$ 9.27 billion $ 131.75 million
Jan 1, 4 AM $ 0.995
-0.01%
$ 9.28 billion $ 130.59 million
Jan 1, 3 AM $ 0.995
-0.07%
$ 9.28 billion $ 134.19 million
Jan 1, 2 AM $ 0.996
+0.10%
$ 9.28 billion $ 138.61 million
Jan 1, 1 AM $ 0.995
-0.06%
$ 9.28 billion $ 137.66 million
Jan 1, 12 AM $ 0.995
+0.27%
$ 9.28 billion $ 141.79 million
Dec 31, 11 PM $ 0.993
-0.32%
$ 9.26 billion $ 143 million
Dec 31, 10 PM $ 0.996
+0.00%
$ 9.29 billion $ 138.85 million
Dec 31, 9 PM $ 0.996
+0.53%
$ 9.29 billion $ 131.27 million
Dec 31, 8 PM $ 0.991
-0.25%
$ 9.24 billion $ 129.47 million
Dec 31, 7 PM $ 0.993
-0.07%
$ 9.26 billion $ 131.72 million
Dec 31, 6 PM $ 0.994
+0.02%
$ 9.27 billion $ 128.49 million
Dec 31, 5 PM $ 0.993
-0.17%
$ 9.15 billion $ 126.87 million
Dec 31, 4 PM $ 0.995
-0.03%
$ 9.17 billion $ 129.31 million
Dec 31, 3 PM $ 0.995
-0.60%
$ 9.17 billion $ 127.27 million
Dec 31, 2 PM $ 1
+0.41%
$ 9.23 billion $ 125.53 million
Dec 31, 1 PM $ 0.997
-0.31%
$ 9.19 billion $ 128.6 million
Dec 31, 12 PM $ 1
-0.91%
$ 9.22 billion $ 127.96 million