USDS Historical Data

USDS Page 56
Download
Date Close Price change Market cap Trading volume
Dec 31, 12 PM $ 1
-0.91%
$ 9.22 billion $ 127.96 million
Dec 31, 11 AM $ 1.01
+0.69%
$ 9.3 billion $ 123.19 million
Dec 31, 10 AM $ 1
+0.14%
$ 9.24 billion $ 118.52 million
Dec 31, 9 AM $ 1
+0.00%
$ 9.23 billion $ 115.77 million
Dec 31, 8 AM $ 1
+0.01%
$ 9.23 billion $ 112.45 million
Dec 31, 7 AM $ 1
-0.18%
$ 9.22 billion $ 110.58 million
Dec 31, 6 AM $ 1
+0.16%
$ 9.24 billion $ 114.06 million
Dec 31, 5 AM $ 1
+0.01%
$ 9.23 billion $ 113.1 million
Dec 31, 4 AM $ 1
+0.15%
$ 9.23 billion $ 108.87 million
Dec 31, 3 AM $ 1
-0.34%
$ 9.21 billion $ 107.48 million
Dec 31, 2 AM $ 1
-0.06%
$ 9.24 billion $ 105.04 million
Dec 31, 1 AM $ 1
+0.48%
$ 9.25 billion $ 101.04 million
Dec 31, 12 AM $ 0.999
-0.17%
$ 9.2 billion $ 98.47 million
Dec 30, 11 PM $ 1
+0.00%
$ 9.22 billion $ 97.27 million
Dec 30, 10 PM $ 1
+0.30%
$ 9.22 billion $ 100.06 million
Dec 30, 9 PM $ 0.998
-0.21%
$ 9.19 billion $ 105.87 million
Dec 30, 8 PM $ 1
+0.09%
$ 9.21 billion $ 104.14 million
Dec 30, 7 PM $ 0.999
-0.21%
$ 9.2 billion $ 99.2 million
Dec 30, 6 PM $ 1
-0.23%
$ 9.22 billion $ 100.15 million
Dec 30, 5 PM $ 1
+0.04%
$ 9.49 billion $ 96.61 million
Dec 30, 4 PM $ 1
+0.84%
$ 9.49 billion $ 93.08 million
Dec 30, 3 PM $ 0.995
+0.31%
$ 9.41 billion $ 90.39 million
Dec 30, 2 PM $ 0.992
-0.38%
$ 9.38 billion $ 90.14 million
Dec 30, 1 PM $ 0.995
+0.25%
$ 9.41 billion $ 86.05 million
Dec 30, 12 PM $ 0.993
-0.58%
$ 9.39 billion $ 82.49 million
Dec 30, 11 AM $ 0.999
-1.19%
$ 9.44 billion $ 81.15 million
Dec 30, 10 AM $ 1.01
+0.16%
$ 9.56 billion $ 79.23 million
Dec 30, 9 AM $ 1.01
+0.15%
$ 9.54 billion $ 83.95 million
Dec 30, 8 AM $ 1.01
+0.76%
$ 9.53 billion $ 79.65 million
Dec 30, 7 AM $ 1
-0.01%
$ 9.46 billion $ 78.99 million
Dec 30, 6 AM $ 1
+0.44%
$ 9.46 billion $ 72.42 million
Dec 30, 5 AM $ 0.996
-0.01%
$ 9.42 billion $ 68.55 million
Dec 30, 4 AM $ 0.996
-0.01%
$ 9.42 billion $ 66.15 million
Dec 30, 3 AM $ 0.996
+0.03%
$ 9.42 billion $ 60.89 million
Dec 30, 2 AM $ 0.996
+0.28%
$ 9.42 billion $ 59.6 million
Dec 30, 1 AM $ 0.993
-0.26%
$ 9.39 billion $ 58.7 million
Dec 30, 12 AM $ 0.996
-0.16%
$ 9.41 billion $ 58.47 million
Dec 29, 11 PM $ 0.997
+0.08%
$ 9.43 billion $ 57.9 million
Dec 29, 10 PM $ 0.996
+0.09%
$ 9.42 billion $ 57.04 million
Dec 29, 9 PM $ 0.995
+0.14%
$ 9.41 billion $ 49.63 million
Dec 29, 8 PM $ 0.994
-0.17%
$ 9.4 billion $ 46.27 million
Dec 29, 7 PM $ 0.996
+0.00%
$ 9.42 billion $ 44.24 million
Dec 29, 6 PM $ 0.996
-0.02%
$ 9.42 billion $ 41.81 million
Dec 29, 5 PM $ 0.996
-0.15%
$ 9.52 billion $ 40.23 million
Dec 29, 4 PM $ 0.997
-0.15%
$ 9.53 billion $ 38.88 million
Dec 29, 3 PM $ 0.999
+0.46%
$ 9.55 billion $ 36.73 million
Dec 29, 2 PM $ 0.994
+0.01%
$ 9.5 billion $ 34.62 million
Dec 29, 1 PM $ 0.994
+1.13%
$ 9.5 billion $ 33.61 million
Dec 29, 12 PM $ 0.983
-1.40%
$ 9.39 billion $ 34.67 million
Dec 29, 11 AM $ 0.997
+0.00%
$ 9.53 billion $ 32.88 million