USDS Historical Data

USDS Page 57
Download
Date Close Price change Market cap Trading volume
Dec 29, 11 AM $ 0.997
+0.00%
$ 9.53 billion $ 32.88 million
Dec 29, 10 AM $ 0.997
+1.57%
$ 9.53 billion $ 29.04 million
Dec 29, 9 AM $ 0.982
-0.98%
$ 9.38 billion $ 21.62 million
Dec 29, 8 AM $ 0.991
+0.01%
$ 9.47 billion $ 21.86 million
Dec 29, 7 AM $ 0.991
-0.12%
$ 9.47 billion $ 21.07 million
Dec 29, 6 AM $ 0.992
+0.01%
$ 9.48 billion $ 20.93 million
Dec 29, 5 AM $ 0.992
-0.25%
$ 9.48 billion $ 20.62 million
Dec 29, 4 AM $ 0.995
-1.88%
$ 9.51 billion $ 21.19 million
Dec 29, 3 AM $ 1.01
-0.02%
$ 9.69 billion $ 20.04 million
Dec 29, 2 AM $ 1.01
+1.33%
$ 9.69 billion $ 19.88 million
Dec 29, 1 AM $ 1
+0.29%
$ 9.56 billion $ 20.01 million
Dec 29, 12 AM $ 0.998
+0.20%
$ 9.54 billion $ 20.04 million
Dec 28, 11 PM $ 0.996
-0.05%
$ 9.52 billion $ 20.27 million
Dec 28, 10 PM $ 0.996
+0.28%
$ 9.52 billion $ 12.87 million
Dec 28, 9 PM $ 0.994
-0.09%
$ 9.49 billion $ 12.02 million
Dec 28, 8 PM $ 0.995
-0.34%
$ 9.5 billion $ 12.34 million
Dec 28, 7 PM $ 0.998
+0.07%
$ 9.54 billion $ 12.8 million
Dec 28, 6 PM $ 0.997
+0.01%
$ 9.53 billion $ 13.03 million
Dec 28, 5 PM $ 0.997
-0.10%
$ 9.52 billion $ 13.88 million
Dec 28, 4 PM $ 0.998
+0.18%
$ 9.53 billion $ 14.65 million
Dec 28, 3 PM $ 0.996
-0.50%
$ 9.51 billion $ 14.44 million
Dec 28, 2 PM $ 1
-0.01%
$ 9.56 billion $ 14.41 million
Dec 28, 1 PM $ 1
+0.12%
$ 9.56 billion $ 15.87 million
Dec 28, 12 PM $ 1
-0.03%
$ 9.55 billion $ 15.8 million
Dec 28, 11 AM $ 1
-0.55%
$ 9.55 billion $ 14.89 million
Dec 28, 10 AM $ 1.01
+0.05%
$ 9.6 billion $ 14.29 million
Dec 28, 9 AM $ 1.01
+0.11%
$ 9.6 billion $ 12.71 million
Dec 28, 8 AM $ 1
+0.19%
$ 9.59 billion $ 12.24 million
Dec 28, 7 AM $ 1
+0.01%
$ 9.57 billion $ 11.71 million
Dec 28, 6 AM $ 1
-0.33%
$ 9.57 billion $ 10.54 million
Dec 28, 5 AM $ 1.01
-0.39%
$ 9.6 billion $ 10.84 million
Dec 28, 4 AM $ 1.01
+0.00%
$ 9.64 billion $ 10.72 million
Dec 28, 3 AM $ 1.01
-0.02%
$ 9.64 billion $ 11.21 million
Dec 28, 2 AM $ 1.01
+0.20%
$ 9.64 billion $ 11.43 million
Dec 28, 1 AM $ 1.01
+0.00%
$ 9.62 billion $ 11.63 million
Dec 28, 12 AM $ 1.01
-0.05%
$ 9.62 billion $ 11.7 million
Dec 27, 11 PM $ 1.01
-0.13%
$ 9.63 billion $ 12.82 million
Dec 27, 10 PM $ 1.01
+0.34%
$ 9.64 billion $ 13.31 million
Dec 27, 9 PM $ 1.01
-0.05%
$ 9.61 billion $ 13.72 million
Dec 27, 8 PM $ 1.01
+0.23%
$ 9.61 billion $ 13.35 million
Dec 27, 7 PM $ 1
+0.00%
$ 9.59 billion $ 13.33 million
Dec 27, 6 PM $ 1
-0.05%
$ 9.59 billion $ 14.37 million
Dec 27, 5 PM $ 1.01
+0.09%
$ 9.7 billion $ 16.28 million
Dec 27, 4 PM $ 1
-0.09%
$ 9.69 billion $ 16.28 million
Dec 27, 3 PM $ 1.01
+0.01%
$ 9.7 billion $ 20.63 million
Dec 27, 2 PM $ 1.01
-0.05%
$ 9.7 billion $ 21.45 million
Dec 27, 1 PM $ 1.01
-0.06%
$ 9.71 billion $ 25.65 million
Dec 27, 12 PM $ 1.01
+0.69%
$ 9.71 billion $ 25.68 million
Dec 27, 11 AM $ 0.999
-0.28%
$ 9.64 billion $ 25.73 million
Dec 27, 10 AM $ 1
+0.00%
$ 9.67 billion $ 26.02 million