USDS Historical Data

USDS Page 59
Download
Date Close Price change Market cap Trading volume
Dec 25, 10 AM $ 0.992
-0.10%
$ 9.58 billion $ 30 million
Dec 25, 9 AM $ 0.993
-0.48%
$ 9.59 billion $ 26.55 million
Dec 25, 8 AM $ 0.998
-0.01%
$ 9.64 billion $ 26.06 million
Dec 25, 7 AM $ 0.998
+0.01%
$ 9.64 billion $ 25.88 million
Dec 25, 6 AM $ 0.998
-0.68%
$ 9.64 billion $ 26.82 million
Dec 25, 5 AM $ 1
-0.10%
$ 9.7 billion $ 27.17 million
Dec 25, 4 AM $ 1.01
-0.14%
$ 9.71 billion $ 27.17 million
Dec 25, 3 AM $ 1.01
+0.03%
$ 9.73 billion $ 26.91 million
Dec 25, 2 AM $ 1.01
+0.18%
$ 9.72 billion $ 26.68 million
Dec 25, 1 AM $ 1.01
-0.18%
$ 9.7 billion $ 26.5 million
Dec 25, 12 AM $ 1.01
+0.01%
$ 9.72 billion $ 26.47 million
Dec 24, 11 PM $ 1.01
+0.10%
$ 9.72 billion $ 25.92 million
Dec 24, 10 PM $ 1.01
-0.01%
$ 9.71 billion $ 26.24 million
Dec 24, 9 PM $ 1.01
+0.10%
$ 9.71 billion $ 26.49 million
Dec 24, 8 PM $ 1
-0.01%
$ 9.7 billion $ 26.75 million
Dec 24, 7 PM $ 1
-0.08%
$ 9.7 billion $ 27.5 million
Dec 24, 6 PM $ 1.01
+0.00%
$ 9.71 billion $ 25.4 million
Dec 24, 5 PM $ 1.01
+0.18%
$ 9.98 billion $ 27.05 million
Dec 24, 4 PM $ 1
+1.31%
$ 9.96 billion $ 28.45 million
Dec 24, 3 PM $ 0.991
-0.30%
$ 9.83 billion $ 33.37 million
Dec 24, 2 PM $ 0.994
-0.34%
$ 9.86 billion $ 33.78 million
Dec 24, 1 PM $ 0.997
-0.92%
$ 9.9 billion $ 27.66 million
Dec 24, 12 PM $ 1.01
+0.49%
$ 9.99 billion $ 28.5 million
Dec 24, 11 AM $ 1
-0.01%
$ 9.94 billion $ 28.7 million
Dec 24, 10 AM $ 1
+1.04%
$ 9.94 billion $ 29.41 million
Dec 24, 9 AM $ 0.991
+0.01%
$ 9.84 billion $ 29.9 million
Dec 24, 8 AM $ 0.991
+0.11%
$ 9.84 billion $ 29.97 million
Dec 24, 7 AM $ 0.99
+0.14%
$ 9.83 billion $ 29.55 million
Dec 24, 6 AM $ 0.989
-0.80%
$ 9.81 billion $ 31.89 million
Dec 24, 5 AM $ 0.997
-0.01%
$ 9.89 billion $ 31.79 million
Dec 24, 4 AM $ 0.997
+0.52%
$ 9.89 billion $ 32.96 million
Dec 24, 3 AM $ 0.992
-0.68%
$ 9.84 billion $ 33.33 million
Dec 24, 2 AM $ 0.999
+0.00%
$ 9.91 billion $ 34 million
Dec 24, 1 AM $ 0.999
+0.01%
$ 9.91 billion $ 35.04 million
Dec 24, 12 AM $ 0.999
-0.22%
$ 9.91 billion $ 38.11 million
Dec 23, 11 PM $ 1
+0.00%
$ 9.93 billion $ 38.33 million
Dec 23, 10 PM $ 1
+0.00%
$ 9.93 billion $ 37.18 million
Dec 23, 9 PM $ 1
+1.18%
$ 9.93 billion $ 37.39 million
Dec 23, 8 PM $ 0.989
-0.01%
$ 9.82 billion $ 35.52 million
Dec 23, 7 PM $ 0.989
-0.02%
$ 9.82 billion $ 34.44 million
Dec 23, 6 PM $ 0.989
-0.47%
$ 9.82 billion $ 32.46 million
Dec 23, 5 PM $ 0.994
+0.13%
$ 9.89 billion $ 39.7 million
Dec 23, 4 PM $ 0.993
+0.03%
$ 9.88 billion $ 37.11 million
Dec 23, 3 PM $ 0.993
-0.01%
$ 9.88 billion $ 31.97 million
Dec 23, 2 PM $ 0.993
+0.03%
$ 9.88 billion $ 31.69 million
Dec 23, 1 PM $ 0.992
-0.71%
$ 9.88 billion $ 33.76 million
Dec 23, 12 PM $ 0.999
-0.33%
$ 9.95 billion $ 33.5 million
Dec 23, 11 AM $ 1
+0.40%
$ 9.98 billion $ 34.09 million
Dec 23, 10 AM $ 0.999
+1.33%
$ 9.94 billion $ 31.8 million
Dec 23, 9 AM $ 0.986
+0.00%
$ 9.81 billion $ 32.65 million