Coinranking
USDS Historical Data
USDS
Page 6
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jan 21, 2026 | $1.01 | +0.72% | ||
| Jan 20, 2026 | $0.998 | +0.15% | ||
| Jan 19, 2026 | $0.997 | -0.54% | ||
| Jan 18, 2026 | $1 | +0.31% | ||
| Jan 17, 2026 | $0.999 | +0.44% | ||
| Jan 16, 2026 | $0.995 | -0.84% | ||
| Jan 15, 2026 | $1 | +0.48% | ||
| Jan 14, 2026 | $0.998 | +0.13% | ||
| Jan 13, 2026 | $0.997 | -0.64% | ||
| Jan 12, 2026 | $1 | -0.24% | ||
| Jan 11, 2026 | $1.01 | +0.78% | ||
| Jan 10, 2026 | $0.998 | +0.25% | ||
| Jan 9, 2026 | $0.996 | +0.20% | ||
| Jan 8, 2026 | $0.994 | -1.16% | ||
| Jan 7, 2026 | $1.01 | -0.42% | ||
| Jan 6, 2026 | $1.01 | +0.53% | ||
| Jan 5, 2026 | $1 | +0.85% | ||
| Jan 4, 2026 | $0.996 | -0.76% | ||
| Jan 3, 2026 | $1 | -1.38% | ||
| Jan 2, 2026 | $1.02 | +2.17% | ||
| Jan 1, 2026 | $0.996 | +0.31% | ||
| Dec 31, 2025 | $0.996 | -0.50% | ||
| Dec 30, 2025 | $1 | +0.37% | ||
| Dec 29, 2025 | $0.996 | +0.04% | ||
| Dec 28, 2025 | $0.996 | -1.22% | ||
| Dec 27, 2025 | $1.01 | +0.91% | ||
| Dec 26, 2025 | $1 | +1.76% | ||
| Dec 25, 2025 | $0.989 | -1.74% | ||
| Dec 24, 2025 | $1.01 | +0.50% | ||
| Dec 23, 2025 | $1 | +0.86% | ||
| Dec 22, 2025 | $0.987 | -0.53% | ||
| Dec 21, 2025 | $0.993 | -0.22% | ||
| Dec 20, 2025 | $0.995 | -1.11% | ||
| Dec 19, 2025 | $1.01 | -0.27% | ||
| Dec 18, 2025 | $1.01 | +0.72% | ||
| Dec 17, 2025 | $0.999 | +0.18% | ||
| Dec 16, 2025 | $1.01 | +0.44% | ||
| Dec 15, 2025 | $0.999 | +1.10% | ||
| Dec 14, 2025 | $0.99 | -0.87% | ||
| Dec 13, 2025 | $0.998 | -0.75% | ||
| Dec 12, 2025 | $1.01 | -0.30% | ||
| Dec 11, 2025 | $1.01 | -0.12% | ||
| Dec 10, 2025 | $1.01 | +0.82% | ||
| Dec 9, 2025 | $1 | +0.51% | ||
| Dec 8, 2025 | $0.996 | -1.88% | ||
| Dec 7, 2025 | $1.02 | +2.24% | ||
| Dec 6, 2025 | $0.993 | -1.03% | ||
| Dec 5, 2025 | $1 | +0.69% | ||
| Dec 4, 2025 | $0.996 | -3.49% | ||
| Dec 3, 2025 | $1.03 | +3.18% | ||