USDS Historical Data

USDS Page 6
Download
Date Close Price change Market cap Trading volume
Apr 11, 4 PM $ 0.995
-0.67%
$ 11.45 billion $ 53.58 million
Apr 11, 3 PM $ 1
+0.20%
$ 11.53 billion $ 50.46 million
Apr 11, 2 PM $ 1
-0.23%
$ 11.51 billion $ 14.53 million
Apr 11, 1 PM $ 1
+0.32%
$ 11.53 billion $ 41.8 million
Apr 11, 12 PM $ 0.999
-0.01%
$ 11.49 billion $ 44.99 million
Apr 11, 11 AM $ 0.999
-0.22%
$ 11.5 billion $ 44.09 million
Apr 11, 10 AM $ 1
+0.47%
$ 11.52 billion $ 46.5 million
Apr 11, 9 AM $ 0.996
+0.65%
$ 11.47 billion $ 55.06 million
Apr 11, 8 AM $ 0.99
+0.17%
$ 11.39 billion $ 54.94 million
Apr 11, 7 AM $ 0.988
-0.84%
$ 11.37 billion $ 55.31 million
Apr 11, 6 AM $ 0.997
-0.08%
$ 11.47 billion $ 56.49 million
Apr 11, 5 AM $ 0.997
+0.08%
$ 11.48 billion $ 59.73 million
Apr 11, 4 AM $ 0.996
+0.00%
$ 11.47 billion $ 59.82 million
Apr 11, 3 AM $ 0.997
+0.52%
$ 11.47 billion $ 59.74 million
Apr 11, 2 AM $ 0.991
-0.59%
$ 11.41 billion $ 60.02 million
Apr 11, 1 AM $ 0.997
-0.05%
$ 11.48 billion $ 58.91 million
Apr 11, 12 AM $ 0.998
-0.01%
$ 11.48 billion $ 58 million
Apr 10, 11 PM $ 0.998
-0.05%
$ 11.49 billion $ 57.28 million
Apr 10, 10 PM $ 0.998
+0.11%
$ 11.49 billion $ 59.05 million
Apr 10, 9 PM $ 0.997
-0.19%
$ 11.48 billion $ 59.96 million
Apr 10, 8 PM $ 0.999
+0.18%
$ 11.5 billion $ 62.12 million
Apr 10, 7 PM $ 0.997
-0.07%
$ 11.48 billion $ 104.42 million
Apr 10, 6 PM $ 0.998
+0.12%
$ 11.49 billion $ 97.01 million
Apr 10, 5 PM $ 0.997
+0.13%
$ 11.46 billion $ 92.76 million
Apr 10, 4 PM $ 0.996
-0.02%
$ 11.44 billion $ 95.77 million
Apr 10, 3 PM $ 0.996
-0.93%
$ 11.44 billion $ 95.32 million
Apr 10, 2 PM $ 1.01
+0.90%
$ 11.55 billion $ 106.92 million
Apr 10, 1 PM $ 0.996
+0.65%
$ 11.45 billion $ 105.8 million
Apr 10, 12 PM $ 0.99
-0.05%
$ 11.37 billion $ 107.81 million
Apr 10, 11 AM $ 0.99
-0.84%
$ 11.38 billion $ 110.7 million
Apr 10, 10 AM $ 0.999
+0.03%
$ 11.47 billion $ 108.64 million
Apr 10, 9 AM $ 0.998
-0.40%
$ 11.47 billion $ 103.79 million
Apr 10, 8 AM $ 1
+0.06%
$ 11.52 billion $ 103.1 million
Apr 10, 7 AM $ 1
+0.26%
$ 11.51 billion $ 102.74 million
Apr 10, 6 AM $ 0.999
-0.06%
$ 11.48 billion $ 102.4 million
Apr 10, 5 AM $ 1
+0.13%
$ 11.49 billion $ 99.56 million
Apr 10, 4 AM $ 0.998
-0.28%
$ 11.47 billion $ 98.55 million
Apr 10, 3 AM $ 1
+0.45%
$ 11.5 billion $ 98.69 million
Apr 10, 2 AM $ 0.997
+0.39%
$ 11.45 billion $ 99.36 million
Apr 10, 1 AM $ 0.993
-0.70%
$ 11.41 billion $ 98.8 million
Apr 10, 12 AM $ 1
-0.14%
$ 11.49 billion $ 100.08 million
Apr 9, 11 PM $ 1
+0.09%
$ 11.5 billion $ 98.41 million
Apr 9, 10 PM $ 1
+0.49%
$ 11.49 billion $ 98.2 million
Apr 9, 9 PM $ 0.995
-0.72%
$ 11.44 billion $ 98.3 million
Apr 9, 8 PM $ 1
+0.45%
$ 11.52 billion $ 96.93 million
Apr 9, 7 PM $ 0.998
-0.26%
$ 11.47 billion $ 66.01 million
Apr 9, 6 PM $ 1
+0.70%
$ 11.5 billion $ 66.87 million
Apr 9, 5 PM $ 0.994
-0.94%
$ 11.42 billion $ 69.5 million
Apr 9, 4 PM $ 1
+0.64%
$ 11.53 billion $ 67.6 million
Apr 9, 3 PM $ 0.997
-0.41%
$ 11.46 billion $ 72.85 million