USDS Historical Data

USDS Page 6
Download
Date Close Price change Market cap Trading volume
Jun 13, 11 AM $ 1
+0.29%
$ 10.59 billion $ 88.73 million
Jun 13, 10 AM $ 0.999
+0.00%
$ 10.56 billion $ 92.59 million
Jun 13, 9 AM $ 0.999
-0.12%
$ 10.56 billion $ 94.66 million
Jun 13, 8 AM $ 1
+0.10%
$ 10.58 billion $ 97.52 million
Jun 13, 7 AM $ 0.999
-0.01%
$ 10.56 billion $ 100.04 million
Jun 13, 6 AM $ 0.999
+0.05%
$ 10.57 billion $ 99.12 million
Jun 13, 5 AM $ 0.999
-0.01%
$ 10.56 billion $ 99.74 million
Jun 13, 4 AM $ 0.999
+0.01%
$ 10.56 billion $ 99.12 million
Jun 13, 3 AM $ 0.999
+0.00%
$ 10.56 billion $ 99.99 million
Jun 13, 2 AM $ 0.999
-0.41%
$ 10.56 billion $ 102.17 million
Jun 13, 1 AM $ 1
+0.30%
$ 10.6 billion $ 101.73 million
Jun 13, 12 AM $ 1
+0.14%
$ 10.57 billion $ 107.22 million
Jun 12, 11 PM $ 0.999
-0.04%
$ 10.56 billion $ 108.31 million
Jun 12, 10 PM $ 0.999
-0.13%
$ 10.56 billion $ 109.74 million
Jun 12, 9 PM $ 1
+0.02%
$ 10.58 billion $ 119.78 million
Jun 12, 8 PM $ 1
-0.26%
$ 10.57 billion $ 117.07 million
Jun 12, 7 PM $ 1
+0.28%
$ 10.6 billion $ 113.14 million
Jun 12, 6 PM $ 1
-0.11%
$ 10.57 billion $ 121.54 million
Jun 12, 5 PM $ 1
+0.24%
$ 10.53 billion $ 118.52 million
Jun 12, 4 PM $ 0.999
+0.11%
$ 10.51 billion $ 112.32 million
Jun 12, 3 PM $ 0.998
-0.21%
$ 10.5 billion $ 109.24 million
Jun 12, 2 PM $ 1
-0.24%
$ 10.52 billion $ 112.59 million
Jun 12, 1 PM $ 1
+0.25%
$ 10.54 billion $ 113.78 million
Jun 12, 12 PM $ 1
+0.00%
$ 10.52 billion $ 111 million
Jun 12, 11 AM $ 1
+0.07%
$ 10.52 billion $ 107.97 million
Jun 12, 10 AM $ 0.999
-0.16%
$ 10.51 billion $ 107.66 million
Jun 12, 9 AM $ 1
+0.02%
$ 10.53 billion $ 105.49 million
Jun 12, 8 AM $ 1
+0.02%
$ 10.52 billion $ 102.86 million
Jun 12, 7 AM $ 1
+0.22%
$ 10.52 billion $ 101.21 million
Jun 12, 6 AM $ 0.998
-0.09%
$ 10.5 billion $ 103.09 million
Jun 12, 5 AM $ 0.999
-0.09%
$ 10.51 billion $ 104.99 million
Jun 12, 4 AM $ 1
-0.09%
$ 10.52 billion $ 108.02 million
Jun 12, 3 AM $ 1
-0.05%
$ 10.53 billion $ 113.66 million
Jun 12, 2 AM $ 1
+0.15%
$ 10.53 billion $ 125.01 million
Jun 12, 1 AM $ 0.999
+0.02%
$ 10.52 billion $ 126.72 million
Jun 12, 12 AM $ 0.999
-0.07%
$ 10.51 billion $ 126.48 million
Jun 11, 11 PM $ 1
-0.02%
$ 10.52 billion $ 127.07 million
Jun 11, 10 PM $ 1
-0.06%
$ 10.52 billion $ 130.09 million
Jun 11, 9 PM $ 1
-0.32%
$ 10.53 billion $ 126.26 million
Jun 11, 8 PM $ 1
+0.55%
$ 10.56 billion $ 129.03 million
Jun 11, 7 PM $ 0.998
-0.22%
$ 10.51 billion $ 125.23 million
Jun 11, 6 PM $ 1
-0.12%
$ 10.53 billion $ 126.53 million
Jun 11, 5 PM $ 1
+0.00%
$ 10.59 billion $ 135.34 million
Jun 11, 4 PM $ 1
+0.21%
$ 10.59 billion $ 136.69 million
Jun 11, 3 PM $ 1
+0.03%
$ 10.56 billion $ 134.49 million
Jun 11, 2 PM $ 0.999
-0.07%
$ 10.56 billion $ 124.45 million
Jun 11, 1 PM $ 1
+0.03%
$ 10.57 billion $ 122.08 million
Jun 11, 12 PM $ 1
-0.04%
$ 10.56 billion $ 123.07 million
Jun 11, 11 AM $ 1
+0.03%
$ 10.57 billion $ 129.59 million
Jun 11, 10 AM $ 1
-0.01%
$ 10.57 billion $ 130.75 million