Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

USDS Historical Data

USDS Page 6
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 18, 11 AM $1
+0.00%
$9.57 billion $140.1 million
Sep 18, 10 AM $1
+0.00%
$9.57 billion $137.31 million
Sep 18, 9 AM $1
+0.00%
$9.57 billion $147.84 million
Sep 18, 8 AM $1
+0.00%
$9.57 billion $170.15 million
Sep 18, 7 AM $1
+0.00%
$9.57 billion $163.07 million
Sep 18, 6 AM $1
+0.00%
$9.57 billion $162.24 million
Sep 18, 5 AM $1
+0.01%
$9.57 billion $158.38 million
Sep 18, 4 AM $1
+0.01%
$9.56 billion $161.26 million
Sep 18, 3 AM $1
-0.01%
$9.56 billion $162.62 million
Sep 18, 2 AM $1
-0.01%
$9.56 billion $163.94 million
Sep 18, 1 AM $1
+0.01%
$9.57 billion $164.37 million
Sep 18, 12 AM $1
+0.00%
$9.56 billion $162.59 million
Sep 17, 11 PM $1
+0.01%
$9.57 billion $162.72 million
Sep 17, 10 PM $1
-0.01%
$9.56 billion $186 million
Sep 17, 9 PM $1
+0.00%
$9.56 billion $186.75 million
Sep 17, 8 PM $1
+0.00%
$9.56 billion $193.21 million
Sep 17, 7 PM $1
+0.00%
$9.56 billion $207.49 million
Sep 17, 6 PM $1
-0.01%
$9.56 billion $224.9 million
Sep 17, 5 PM $1
+0.00%
$9.57 billion $229.58 million
Sep 17, 4 PM $1
+0.00%
$9.59 billion $234.24 million
Sep 17, 3 PM $1
-0.01%
$9.59 billion $230.98 million
Sep 17, 2 PM $1
+0.01%
$9.59 billion $238.6 million
Sep 17, 1 PM $1
+0.00%
$9.58 billion $233.73 million
Sep 17, 12 PM $1
-0.01%
$9.59 billion $242.24 million
Sep 17, 11 AM $1
+0.01%
$9.59 billion $246.47 million
Sep 17, 10 AM $1
+0.00%
$9.59 billion $252.85 million
Sep 17, 9 AM $1
-0.01%
$9.59 billion $255.26 million
Sep 17, 8 AM $1
+0.00%
$9.59 billion $230.86 million
Sep 17, 7 AM $1
+0.00%
$9.59 billion $221.24 million
Sep 17, 6 AM $1
+0.01%
$9.59 billion $225.31 million
Sep 17, 5 AM $1
+0.00%
$9.59 billion $229.32 million
Sep 17, 4 AM $1
+0.00%
$9.59 billion $225.45 million
Sep 17, 3 AM $1
+0.01%
$9.59 billion $224.48 million
Sep 17, 2 AM $1
+0.02%
$9.58 billion $222.73 million
Sep 17, 1 AM $1
-0.02%
$9.58 billion $223.75 million
Sep 17, 12 AM $1
+0.00%
$9.58 billion $223.18 million
Sep 16, 11 PM $1
+0.00%
$9.58 billion $225.96 million
Sep 16, 10 PM $1
+0.00%
$9.58 billion $205.12 million
Sep 16, 9 PM $1
-0.01%
$9.58 billion $203.94 million
Sep 16, 8 PM $1
-0.01%
$9.59 billion $203.76 million
Sep 16, 7 PM $1
+0.01%
$9.59 billion $223.88 million
Sep 16, 6 PM $1
+0.00%
$9.59 billion $200.94 million
Sep 16, 5 PM $1
+0.01%
$9.59 billion $198.46 million
Sep 16, 4 PM $1
+0.02%
$9.83 billion $208.72 million
Sep 16, 3 PM $1
-0.02%
$9.82 billion $216.31 million
Sep 16, 2 PM $1
-0.01%
$9.83 billion $214.08 million
Sep 16, 1 PM $1
+0.00%
$9.83 billion $221.58 million
Sep 16, 12 PM $1
+0.00%
$9.83 billion $213.58 million
Sep 16, 11 AM $1
-0.01%
$9.83 billion $226.12 million
Sep 16, 10 AM $1
+0.00%
$9.83 billion $219.14 million