USDS Historical Data

USDS Page 6
Download
Date Close Price change Market cap Trading volume
9:57 PM $ 1
+0.00%
$ 10.84 billion $ 166.01 million
9:56 PM $ 1
+0.50%
$ 10.84 billion $ 167.93 million
9:55 PM $ 0.997
+0.00%
$ 10.84 billion $ 167.93 million
9:54 PM $ 0.997
+0.00%
$ 10.78 billion $ 167.92 million
9:53 PM $ 0.997
+0.00%
$ 10.78 billion $ 167.92 million
9:52 PM $ 0.997
+0.00%
$ 10.78 billion $ 167.92 million
9:51 PM $ 0.997
+0.00%
$ 10.78 billion $ 167.92 million
9:50 PM $ 0.997
+0.00%
$ 10.78 billion $ 167.92 million
9:49 PM $ 0.997
+0.00%
$ 10.78 billion $ 167.92 million
9:48 PM $ 0.997
+0.00%
$ 10.78 billion $ 167.92 million
9:47 PM $ 0.997
+0.00%
$ 10.78 billion $ 167.92 million
9:46 PM $ 0.997
+0.00%
$ 10.78 billion $ 168.4 million
9:45 PM $ 0.997
+0.00%
$ 10.78 billion $ 168.4 million
9:44 PM $ 0.997
+0.00%
$ 10.78 billion $ 168.4 million
9:43 PM $ 0.997
+0.00%
$ 10.78 billion $ 168.4 million
9:42 PM $ 0.997
+0.00%
$ 10.78 billion $ 168.4 million
9:41 PM $ 0.997
+0.13%
$ 10.78 billion $ 168.84 million
9:40 PM $ 0.996
+0.00%
$ 10.78 billion $ 168.84 million
9:39 PM $ 0.996
+0.00%
$ 10.77 billion $ 168.84 million
9:38 PM $ 0.996
+0.00%
$ 10.77 billion $ 168.84 million
9:37 PM $ 0.996
+0.00%
$ 10.77 billion $ 168.84 million
9:36 PM $ 0.996
+0.00%
$ 10.77 billion $ 168.84 million
9:35 PM $ 0.996
+0.00%
$ 10.77 billion $ 168.84 million
9:34 PM $ 0.996
+0.00%
$ 10.77 billion $ 168.84 million
9:33 PM $ 0.996
+0.00%
$ 10.77 billion $ 168.84 million
9:32 PM $ 0.996
+0.00%
$ 10.77 billion $ 168.89 million
9:31 PM $ 0.996
+0.00%
$ 10.77 billion $ 168.89 million
9:30 PM $ 0.996
+0.00%
$ 10.77 billion $ 168.88 million
9:29 PM $ 0.996
+0.00%
$ 10.77 billion $ 168.88 million
9:28 PM $ 0.996
+0.00%
$ 10.77 billion $ 168.88 million
9:27 PM $ 0.996
+0.00%
$ 10.77 billion $ 168.88 million
9:26 PM $ 0.996
-0.17%
$ 10.77 billion $ 168.87 million
9:25 PM $ 0.997
+0.00%
$ 10.77 billion $ 167.7 million
9:24 PM $ 0.997
+0.00%
$ 10.79 billion $ 167.7 million
9:23 PM $ 0.997
+0.00%
$ 10.79 billion $ 167.7 million
9:22 PM $ 0.997
+0.00%
$ 10.79 billion $ 167.7 million
9:21 PM $ 0.997
+0.00%
$ 10.79 billion $ 167.7 million
9:20 PM $ 0.997
+0.00%
$ 10.79 billion $ 167.7 million
9:19 PM $ 0.997
+0.00%
$ 10.79 billion $ 167.7 million
9:18 PM $ 0.997
+0.00%
$ 10.79 billion $ 167.7 million
9:17 PM $ 0.997
+0.00%
$ 10.79 billion $ 167.64 million
9:16 PM $ 0.997
+0.00%
$ 10.79 billion $ 167.64 million
9:15 PM $ 0.997
+0.00%
$ 10.79 billion $ 167.64 million
9:14 PM $ 0.997
+0.00%
$ 10.79 billion $ 167.63 million
9:13 PM $ 0.997
+0.00%
$ 10.79 billion $ 167.63 million
9:12 PM $ 0.997
+0.00%
$ 10.79 billion $ 167.64 million
9:11 PM $ 0.997
+0.24%
$ 10.79 billion $ 167.64 million
9:10 PM $ 0.995
+0.00%
$ 10.79 billion $ 168.89 million
9:09 PM $ 0.995
+0.00%
$ 10.76 billion $ 168.89 million
9:08 PM $ 0.995
+0.00%
$ 10.76 billion $ 168.89 million