USDS Historical Data

USDS Page 60
Download
Date Close Price change Market cap Trading volume
Dec 23, 9 AM $ 0.986
+0.00%
$ 9.81 billion $ 32.65 million
Dec 23, 8 AM $ 0.986
+0.01%
$ 9.81 billion $ 32.78 million
Dec 23, 7 AM $ 0.985
+0.10%
$ 9.81 billion $ 33.35 million
Dec 23, 6 AM $ 0.984
-0.88%
$ 9.8 billion $ 29.72 million
Dec 23, 5 AM $ 0.993
-0.29%
$ 9.88 billion $ 31.96 million
Dec 23, 4 AM $ 0.996
-0.17%
$ 9.91 billion $ 31.21 million
Dec 23, 3 AM $ 0.998
+0.65%
$ 9.93 billion $ 31.59 million
Dec 23, 2 AM $ 0.991
-0.58%
$ 9.86 billion $ 32.62 million
Dec 23, 1 AM $ 0.997
+0.18%
$ 9.92 billion $ 32.42 million
Dec 23, 12 AM $ 0.995
+0.31%
$ 9.9 billion $ 29.93 million
Dec 22, 11 PM $ 0.992
+0.50%
$ 9.87 billion $ 29.69 million
Dec 22, 10 PM $ 0.987
+0.36%
$ 9.82 billion $ 30.05 million
Dec 22, 9 PM $ 0.984
-0.21%
$ 9.79 billion $ 29.42 million
Dec 22, 8 PM $ 0.986
-0.47%
$ 9.81 billion $ 30.69 million
Dec 22, 7 PM $ 0.991
-1.00%
$ 9.86 billion $ 31.04 million
Dec 22, 6 PM $ 1
+0.01%
$ 9.96 billion $ 30.77 million
Dec 22, 5 PM $ 1
-0.24%
$ 9.93 billion $ 21.21 million
Dec 22, 4 PM $ 1
-0.51%
$ 9.95 billion $ 21.5 million
Dec 22, 3 PM $ 1.01
-0.09%
$ 10 billion $ 21.67 million
Dec 22, 2 PM $ 1.01
+0.16%
$ 10.01 billion $ 21.63 million
Dec 22, 1 PM $ 1.01
+0.21%
$ 9.99 billion $ 19.51 million
Dec 22, 12 PM $ 1.01
+0.34%
$ 9.97 billion $ 18.96 million
Dec 22, 11 AM $ 1
+0.05%
$ 9.94 billion $ 20.34 million
Dec 22, 10 AM $ 1
+0.26%
$ 9.93 billion $ 19.07 million
Dec 22, 9 AM $ 0.999
-0.12%
$ 9.91 billion $ 18.17 million
Dec 22, 8 AM $ 1
+0.00%
$ 9.92 billion $ 18.08 million
Dec 22, 7 AM $ 1
+0.19%
$ 9.92 billion $ 17.1 million
Dec 22, 6 AM $ 0.998
-0.58%
$ 9.9 billion $ 16.29 million
Dec 22, 5 AM $ 1
+0.28%
$ 9.96 billion $ 14.16 million
Dec 22, 4 AM $ 1
+0.55%
$ 9.93 billion $ 13.02 million
Dec 22, 3 AM $ 0.996
+0.22%
$ 9.88 billion $ 12.07 million
Dec 22, 2 AM $ 0.994
-1.07%
$ 9.86 billion $ 10.95 million
Dec 22, 1 AM $ 1
+0.18%
$ 9.96 billion $ 11.19 million
Dec 22, 12 AM $ 1
+1.01%
$ 9.95 billion $ 11.05 million
Dec 21, 11 PM $ 0.993
+0.00%
$ 9.85 billion $ 10.86 million
Dec 21, 10 PM $ 0.993
+0.20%
$ 9.85 billion $ 10.85 million
Dec 21, 9 PM $ 0.991
-0.29%
$ 9.83 billion $ 11.12 million
Dec 21, 8 PM $ 0.993
-0.05%
$ 9.85 billion $ 9.9 million
Dec 21, 7 PM $ 0.994
+0.23%
$ 9.86 billion $ 9.74 million
Dec 21, 6 PM $ 0.992
+0.14%
$ 9.84 billion $ 9.7 million
Dec 21, 5 PM $ 0.99
+0.02%
$ 9.81 billion $ 9.84 million
Dec 21, 4 PM $ 0.99
+0.31%
$ 9.81 billion $ 9.69 million
Dec 21, 3 PM $ 0.987
+0.00%
$ 9.78 billion $ 9.76 million
Dec 21, 2 PM $ 0.987
+0.21%
$ 9.78 billion $ 9.67 million
Dec 21, 1 PM $ 0.985
-1.02%
$ 9.76 billion $ 9.71 million
Dec 21, 12 PM $ 0.995
+0.09%
$ 9.86 billion $ 9.23 million
Dec 21, 11 AM $ 0.994
-0.54%
$ 9.85 billion $ 6.86 million
Dec 21, 10 AM $ 0.999
+0.07%
$ 9.9 billion $ 6.81 million
Dec 21, 9 AM $ 0.999
+0.52%
$ 9.9 billion $ 6.55 million
Dec 21, 8 AM $ 0.994
+0.00%
$ 9.85 billion $ 6.97 million