Coinranking
USDS Historical Data
USDS
Page 61
| Date | | | ||
|---|---|---|---|---|
| Dec 21, 9 AM | $ 0.999 | +0.52% | ||
| Dec 21, 8 AM | $ 0.994 | +0.00% | ||
| Dec 21, 7 AM | $ 0.994 | +0.04% | ||
| Dec 21, 6 AM | $ 0.993 | +0.00% | ||
| Dec 21, 5 AM | $ 0.993 | -0.01% | ||
| Dec 21, 4 AM | $ 0.993 | -0.08% | ||
| Dec 21, 3 AM | $ 0.994 | +0.10% | ||
| Dec 21, 2 AM | $ 0.993 | -0.26% | ||
| Dec 21, 1 AM | $ 0.996 | -0.01% | ||
| Dec 21, 12 AM | $ 0.996 | +0.08% | ||
| Dec 20, 11 PM | $ 0.995 | -0.04% | ||
| Dec 20, 10 PM | $ 0.995 | -0.06% | ||
| Dec 20, 9 PM | $ 0.996 | +0.08% | ||
| Dec 20, 8 PM | $ 0.995 | -0.07% | ||
| Dec 20, 7 PM | $ 0.996 | +0.08% | ||
| Dec 20, 6 PM | $ 0.995 | -0.08% | ||
| Dec 20, 5 PM | $ 0.996 | +0.06% | ||
| Dec 20, 4 PM | $ 0.995 | +0.06% | ||
| Dec 20, 3 PM | $ 0.994 | -0.14% | ||
| Dec 20, 2 PM | $ 0.996 | +0.05% | ||
| Dec 20, 1 PM | $ 0.995 | -1.09% | ||
| Dec 20, 12 PM | $ 1.01 | +0.19% | ||
| Dec 20, 11 AM | $ 1 | -0.18% | ||
| Dec 20, 10 AM | $ 1.01 | -0.01% | ||
| Dec 20, 9 AM | $ 1.01 | -0.01% | ||
| Dec 20, 8 AM | $ 1.01 | +0.24% | ||
| Dec 20, 7 AM | $ 1 | -0.29% | ||
| Dec 20, 6 AM | $ 1.01 | +0.05% | ||
| Dec 20, 5 AM | $ 1.01 | -0.16% | ||
| Dec 20, 4 AM | $ 1.01 | -0.01% | ||
| Dec 20, 3 AM | $ 1.01 | +0.33% | ||
| Dec 20, 2 AM | $ 1 | +0.03% | ||
| Dec 20, 1 AM | $ 1 | -0.02% | ||
| Dec 20, 12 AM | $ 1 | -0.17% | ||
| Dec 19, 11 PM | $ 1.01 | +0.08% | ||
| Dec 19, 10 PM | $ 1.01 | -0.54% | ||
| Dec 19, 9 PM | $ 1.01 | +0.24% | ||
| Dec 19, 8 PM | $ 1.01 | +0.06% | ||
| Dec 19, 7 PM | $ 1.01 | +1.50% | ||
| Dec 19, 6 PM | $ 0.993 | -0.57% | ||
| Dec 19, 5 PM | $ 0.999 | +0.04% | ||
| Dec 19, 4 PM | $ 0.998 | +0.01% | ||
| Dec 19, 3 PM | $ 0.998 | +0.34% | ||
| Dec 19, 2 PM | $ 0.995 | -0.05% | ||
| Dec 19, 1 PM | $ 0.995 | -1.22% | ||
| Dec 19, 12 PM | $ 1.01 | +0.33% | ||
| Dec 19, 11 AM | $ 1 | -0.10% | ||
| Dec 19, 10 AM | $ 1.01 | +0.02% | ||
| Dec 19, 9 AM | $ 1.01 | +0.00% | ||
| Dec 19, 8 AM | $ 1.01 | +0.18% | ||