Coinranking
USDS Historical Data
USDS
Page 62
| Date | | | ||
|---|---|---|---|---|
| Dec 19, 8 AM | $ 1.01 | +0.18% | ||
| Dec 19, 7 AM | $ 1 | +1.12% | ||
| Dec 19, 6 AM | $ 0.992 | -0.51% | ||
| Dec 19, 5 AM | $ 0.997 | -0.30% | ||
| Dec 19, 4 AM | $ 1 | -2.68% | ||
| Dec 19, 3 AM | $ 1.03 | +2.30% | ||
| Dec 19, 2 AM | $ 1 | -0.10% | ||
| Dec 19, 1 AM | $ 1.01 | +0.07% | ||
| Dec 19, 12 AM | $ 1.01 | -0.30% | ||
| Dec 18, 11 PM | $ 1.01 | +0.22% | ||
| Dec 18, 10 PM | $ 1.01 | +0.18% | ||
| Dec 18, 9 PM | $ 1 | +0.63% | ||
| Dec 18, 8 PM | $ 0.998 | +1.85% | ||
| Dec 18, 7 PM | $ 0.98 | -1.20% | ||
| Dec 18, 6 PM | $ 0.992 | +0.20% | ||
| Dec 18, 5 PM | $ 0.99 | -3.73% | ||
| Dec 18, 4 PM | $ 1.03 | -0.01% | ||
| Dec 18, 3 PM | $ 1.03 | +0.02% | ||
| Dec 18, 2 PM | $ 1.03 | +0.68% | ||
| Dec 18, 1 PM | $ 1.02 | +1.87% | ||
| Dec 18, 12 PM | $ 1 | +0.06% | ||
| Dec 18, 11 AM | $ 1 | -0.36% | ||
| Dec 18, 10 AM | $ 1 | +0.03% | ||
| Dec 18, 9 AM | $ 1 | +0.27% | ||
| Dec 18, 8 AM | $ 1 | -0.04% | ||
| Dec 18, 7 AM | $ 1 | +0.32% | ||
| Dec 18, 6 AM | $ 0.999 | -0.16% | ||
| Dec 18, 5 AM | $ 1 | -0.31% | ||
| Dec 18, 4 AM | $ 1 | +0.34% | ||
| Dec 18, 3 AM | $ 1 | -0.21% | ||
| Dec 18, 2 AM | $ 1 | +0.27% | ||
| Dec 18, 1 AM | $ 1 | -0.25% | ||
| Dec 18, 12 AM | $ 1 | +0.36% | ||
| Dec 17, 11 PM | $ 0.999 | -0.05% | ||
| Dec 17, 10 PM | $ 0.999 | +0.28% | ||
| Dec 17, 9 PM | $ 0.997 | +0.43% | ||
| Dec 17, 8 PM | $ 0.992 | -0.16% | ||
| Dec 17, 7 PM | $ 0.994 | -0.74% | ||
| Dec 17, 6 PM | $ 1 | -0.30% | ||
| Dec 17, 5 PM | $ 1 | +0.37% | ||
| Dec 17, 4 PM | $ 1 | -1.12% | ||
| Dec 17, 3 PM | $ 1.01 | +2.70% | ||
| Dec 17, 2 PM | $ 0.985 | -0.94% | ||
| Dec 17, 1 PM | $ 0.995 | +0.10% | ||
| Dec 17, 12 PM | $ 0.994 | -0.02% | ||
| Dec 17, 11 AM | $ 0.994 | -0.11% | ||
| Dec 17, 10 AM | $ 0.995 | -0.88% | ||
| Dec 17, 9 AM | $ 1 | -0.23% | ||
| Dec 17, 8 AM | $ 1.01 | -0.51% | ||
| Dec 17, 7 AM | $ 1.01 | +1.10% | ||