Coinranking
USDS Historical Data
USDS
Page 63
| Date | | | ||
|---|---|---|---|---|
| Dec 17, 7 AM | $ 1.01 | +1.10% | ||
| Dec 17, 6 AM | $ 1 | +0.65% | ||
| Dec 17, 5 AM | $ 0.994 | +0.02% | ||
| Dec 17, 4 AM | $ 0.994 | -0.54% | ||
| Dec 17, 3 AM | $ 0.999 | +0.16% | ||
| Dec 17, 2 AM | $ 0.998 | -0.47% | ||
| Dec 17, 1 AM | $ 1 | +0.12% | ||
| Dec 17, 12 AM | $ 1 | +0.35% | ||
| Dec 16, 11 PM | $ 0.998 | -0.96% | ||
| Dec 16, 10 PM | $ 1.01 | +0.32% | ||
| Dec 16, 9 PM | $ 1 | -0.16% | ||
| Dec 16, 8 PM | $ 1.01 | +0.63% | ||
| Dec 16, 7 PM | $ 0.999 | -0.02% | ||
| Dec 16, 6 PM | $ 1 | +0.17% | ||
| Dec 16, 5 PM | $ 0.998 | -0.90% | ||
| Dec 16, 4 PM | $ 1.01 | +0.26% | ||
| Dec 16, 3 PM | $ 1 | -0.01% | ||
| Dec 16, 2 PM | $ 1 | +0.66% | ||
| Dec 16, 1 PM | $ 0.998 | -0.06% | ||
| Dec 16, 12 PM | $ 0.998 | -0.52% | ||
| Dec 16, 11 AM | $ 1 | +0.10% | ||
| Dec 16, 10 AM | $ 1 | +0.21% | ||
| Dec 16, 9 AM | $ 1 | +0.37% | ||
| Dec 16, 8 AM | $ 0.997 | -0.02% | ||
| Dec 16, 7 AM | $ 0.997 | +0.14% | ||
| Dec 16, 6 AM | $ 0.996 | +0.09% | ||
| Dec 16, 5 AM | $ 0.995 | -0.31% | ||
| Dec 16, 4 AM | $ 0.998 | -0.01% | ||
| Dec 16, 3 AM | $ 0.998 | -0.27% | ||
| Dec 16, 2 AM | $ 1 | +0.24% | ||
| Dec 16, 1 AM | $ 0.998 | -0.57% | ||
| Dec 16, 12 AM | $ 1 | +0.13% | ||
| Dec 15, 11 PM | $ 1 | +0.42% | ||
| Dec 15, 10 PM | $ 0.999 | +0.93% | ||
| Dec 15, 9 PM | $ 0.989 | +0.09% | ||
| Dec 15, 8 PM | $ 0.989 | +0.10% | ||
| Dec 15, 7 PM | $ 0.988 | +0.39% | ||
| Dec 15, 6 PM | $ 0.984 | -1.61% | ||
| Dec 15, 5 PM | $ 1 | +0.00% | ||
| Dec 15, 4 PM | $ 1 | +3.45% | ||
| Dec 15, 3 PM | $ 0.967 | -2.45% | ||
| Dec 15, 2 PM | $ 0.991 | -0.24% | ||
| Dec 15, 1 PM | $ 0.993 | -0.30% | ||
| Dec 15, 12 PM | $ 0.996 | +0.05% | ||
| Dec 15, 11 AM | $ 0.996 | -0.11% | ||
| Dec 15, 10 AM | $ 0.997 | -0.79% | ||
| Dec 15, 9 AM | $ 1 | +0.42% | ||
| Dec 15, 8 AM | $ 1 | +0.00% | ||
| Dec 15, 7 AM | $ 1 | +0.11% | ||
| Dec 15, 6 AM | $ 1 | -0.14% | ||