USDS Historical Data

USDS Page 64
Download
Date Close Price change Market cap Trading volume
Dec 15, 6 AM $ 1
-0.14%
$ 9.86 billion $ 13.85 million
Dec 15, 5 AM $ 1
+0.44%
$ 9.88 billion $ 13.69 million
Dec 15, 4 AM $ 0.997
-0.30%
$ 9.83 billion $ 13.57 million
Dec 15, 3 AM $ 1
+0.85%
$ 9.86 billion $ 15.38 million
Dec 15, 2 AM $ 0.991
+0.01%
$ 9.78 billion $ 14.51 million
Dec 15, 1 AM $ 0.991
+0.04%
$ 9.78 billion $ 14.36 million
Dec 15, 12 AM $ 0.991
+0.30%
$ 9.78 billion $ 14.4 million
Dec 14, 11 PM $ 0.988
-0.21%
$ 9.75 billion $ 10.63 million
Dec 14, 10 PM $ 0.99
-0.61%
$ 9.77 billion $ 10.67 million
Dec 14, 9 PM $ 0.996
-0.01%
$ 9.83 billion $ 10.62 million
Dec 14, 8 PM $ 0.996
-0.01%
$ 9.83 billion $ 10.71 million
Dec 14, 7 PM $ 0.996
+0.37%
$ 9.83 billion $ 10.65 million
Dec 14, 6 PM $ 0.992
+0.24%
$ 9.79 billion $ 10.58 million
Dec 14, 5 PM $ 0.99
-0.29%
$ 9.79 billion $ 10.7 million
Dec 14, 4 PM $ 0.993
+0.06%
$ 9.82 billion $ 10.45 million
Dec 14, 3 PM $ 0.992
-0.28%
$ 9.82 billion $ 10.74 million
Dec 14, 2 PM $ 0.995
+0.27%
$ 9.84 billion $ 10.58 million
Dec 14, 1 PM $ 0.992
-0.01%
$ 9.82 billion $ 11.83 million
Dec 14, 12 PM $ 0.992
+0.01%
$ 9.82 billion $ 11.7 million
Dec 14, 11 AM $ 0.992
-0.51%
$ 9.82 billion $ 11.66 million
Dec 14, 10 AM $ 0.997
-0.01%
$ 9.87 billion $ 11.5 million
Dec 14, 9 AM $ 0.998
-0.01%
$ 9.87 billion $ 11.8 million
Dec 14, 8 AM $ 0.998
-0.02%
$ 9.87 billion $ 12.44 million
Dec 14, 7 AM $ 0.998
-0.06%
$ 9.87 billion $ 13.61 million
Dec 14, 6 AM $ 0.998
+0.05%
$ 9.88 billion $ 9.81 million
Dec 14, 5 AM $ 0.998
-0.26%
$ 9.87 billion $ 10.81 million
Dec 14, 4 AM $ 1
+0.04%
$ 9.9 billion $ 11.14 million
Dec 14, 3 AM $ 1
+0.04%
$ 9.89 billion $ 9.17 million
Dec 14, 2 AM $ 1
-0.04%
$ 9.89 billion $ 9.74 million
Dec 14, 1 AM $ 1
+0.16%
$ 9.89 billion $ 9.98 million
Dec 14, 12 AM $ 0.999
+0.01%
$ 9.88 billion $ 11.05 million
Dec 13, 11 PM $ 0.998
+0.09%
$ 9.88 billion $ 12.98 million
Dec 13, 10 PM $ 0.998
+0.00%
$ 9.87 billion $ 12.84 million
Dec 13, 9 PM $ 0.997
+0.21%
$ 9.87 billion $ 13.39 million
Dec 13, 8 PM $ 0.995
+0.01%
$ 9.85 billion $ 13.41 million
Dec 13, 7 PM $ 0.995
-0.01%
$ 9.85 billion $ 14.17 million
Dec 13, 6 PM $ 0.995
+0.03%
$ 9.85 billion $ 15.69 million
Dec 13, 5 PM $ 0.995
-0.26%
$ 9.82 billion $ 21.03 million
Dec 13, 4 PM $ 0.998
-0.03%
$ 9.85 billion $ 22.93 million
Dec 13, 3 PM $ 0.998
+0.26%
$ 9.85 billion $ 23.5 million
Dec 13, 2 PM $ 0.995
-0.27%
$ 9.82 billion $ 24.55 million
Dec 13, 1 PM $ 0.998
-0.13%
$ 9.85 billion $ 23.31 million
Dec 13, 12 PM $ 0.999
-0.16%
$ 9.86 billion $ 26.65 million
Dec 13, 11 AM $ 1
-0.83%
$ 9.88 billion $ 27.8 million
Dec 13, 10 AM $ 1.01
+0.06%
$ 9.96 billion $ 28.65 million
Dec 13, 9 AM $ 1.01
+0.57%
$ 9.96 billion $ 29.41 million
Dec 13, 8 AM $ 1
+0.22%
$ 9.9 billion $ 29.01 million
Dec 13, 7 AM $ 1
-0.01%
$ 9.88 billion $ 27.81 million
Dec 13, 6 AM $ 1
-0.03%
$ 9.88 billion $ 28.14 million
Dec 13, 5 AM $ 1
-0.03%
$ 9.88 billion $ 27.7 million