Coinranking
USDS Historical Data
USDS
Page 66
| Date | | | ||
|---|---|---|---|---|
| Dec 11, 5 AM | $ 1.01 | -0.04% | ||
| Dec 11, 4 AM | $ 1.01 | -0.01% | ||
| Dec 11, 3 AM | $ 1.01 | +3.63% | ||
| Dec 11, 2 AM | $ 0.971 | -1.67% | ||
| Dec 11, 1 AM | $ 0.987 | -1.12% | ||
| Dec 11, 12 AM | $ 0.999 | -1.06% | ||
| Dec 10, 11 PM | $ 1.01 | +0.00% | ||
| Dec 10, 10 PM | $ 1.01 | -0.14% | ||
| Dec 10, 9 PM | $ 1.01 | -1.32% | ||
| Dec 10, 8 PM | $ 1.02 | +0.86% | ||
| Dec 10, 7 PM | $ 1.02 | -0.42% | ||
| Dec 10, 6 PM | $ 1.02 | +1.15% | ||
| Dec 10, 5 PM | $ 1.01 | +0.70% | ||
| Dec 10, 4 PM | $ 1 | +0.00% | ||
| Dec 10, 3 PM | $ 1 | -0.35% | ||
| Dec 10, 2 PM | $ 1 | -0.06% | ||
| Dec 10, 1 PM | $ 1.01 | +0.29% | ||
| Dec 10, 12 PM | $ 1 | +0.31% | ||
| Dec 10, 11 AM | $ 0.999 | -0.22% | ||
| Dec 10, 10 AM | $ 1 | +0.23% | ||
| Dec 10, 9 AM | $ 0.999 | +0.02% | ||
| Dec 10, 8 AM | $ 0.999 | -0.01% | ||
| Dec 10, 7 AM | $ 0.999 | -0.01% | ||
| Dec 10, 6 AM | $ 0.999 | +0.23% | ||
| Dec 10, 5 AM | $ 0.997 | +0.01% | ||
| Dec 10, 4 AM | $ 0.997 | +0.00% | ||
| Dec 10, 3 AM | $ 0.997 | +0.20% | ||
| Dec 10, 2 AM | $ 0.995 | -0.29% | ||
| Dec 10, 1 AM | $ 0.998 | -0.05% | ||
| Dec 10, 12 AM | $ 0.998 | -0.27% | ||
| Dec 9, 11 PM | $ 1 | +0.18% | ||
| Dec 9, 10 PM | $ 0.999 | -0.08% | ||
| Dec 9, 9 PM | $ 1 | -0.17% | ||
| Dec 9, 8 PM | $ 1 | -8.51% | ||
| Dec 9, 7 PM | $ 1.09 | -0.57% | ||
| Dec 9, 6 PM | $ 1.1 | +0.01% | ||
| Dec 9, 5 PM | $ 1.1 | +5.43% | ||
| Dec 9, 4 PM | $ 1.04 | +2.52% | ||
| Dec 9, 3 PM | $ 1.02 | +0.73% | ||
| Dec 9, 2 PM | $ 1.01 | -0.03% | ||
| Dec 9, 1 PM | $ 1.01 | +0.55% | ||
| Dec 9, 12 PM | $ 1.01 | -0.02% | ||
| Dec 9, 11 AM | $ 1.01 | +0.65% | ||
| Dec 9, 10 AM | $ 1 | -0.01% | ||
| Dec 9, 9 AM | $ 1 | -0.06% | ||
| Dec 9, 8 AM | $ 1 | +0.49% | ||
| Dec 9, 7 AM | $ 0.996 | +0.01% | ||
| Dec 9, 6 AM | $ 0.996 | -0.51% | ||
| Dec 9, 5 AM | $ 1 | +0.08% | ||
| Dec 9, 4 AM | $ 1 | -0.01% | ||