USDS Historical Data

USDS Page 69
Download
Date Close Price change Market cap Trading volume
Dec 5, 2 AM $ 1
+0.00%
$ 9.56 billion $ 37.06 million
Dec 5, 1 AM $ 1
+0.30%
$ 9.56 billion $ 37.68 million
Dec 5, 12 AM $ 0.998
+0.19%
$ 9.53 billion $ 38.57 million
Dec 4, 11 PM $ 0.996
+0.15%
$ 9.51 billion $ 39.08 million
Dec 4, 10 PM $ 0.995
-0.02%
$ 9.5 billion $ 38.6 million
Dec 4, 9 PM $ 0.995
-0.03%
$ 9.55 billion $ 33.79 million
Dec 4, 8 PM $ 0.995
+0.00%
$ 9.55 billion $ 35.68 million
Dec 4, 7 PM $ 0.995
-0.06%
$ 9.55 billion $ 36.28 million
Dec 4, 6 PM $ 0.996
-0.51%
$ 9.56 billion $ 36.15 million
Dec 4, 5 PM $ 1
-0.52%
$ 9.6 billion $ 36.65 million
Dec 4, 4 PM $ 1.01
+1.05%
$ 9.65 billion $ 42.49 million
Dec 4, 3 PM $ 0.996
-0.13%
$ 9.55 billion $ 43.3 million
Dec 4, 2 PM $ 0.997
-0.34%
$ 9.57 billion $ 45.4 million
Dec 4, 1 PM $ 1
+0.00%
$ 9.6 billion $ 44.32 million
Dec 4, 12 PM $ 1
-0.28%
$ 9.6 billion $ 42.82 million
Dec 4, 11 AM $ 1
+0.01%
$ 9.63 billion $ 42.89 million
Dec 4, 10 AM $ 1
+0.25%
$ 9.63 billion $ 40.03 million
Dec 4, 9 AM $ 1
+0.11%
$ 9.6 billion $ 40.58 million
Dec 4, 8 AM $ 1
-0.27%
$ 9.59 billion $ 44 million
Dec 4, 7 AM $ 1
+0.26%
$ 9.62 billion $ 43.77 million
Dec 4, 6 AM $ 1
+0.05%
$ 9.59 billion $ 39.81 million
Dec 4, 5 AM $ 0.999
-0.74%
$ 9.59 billion $ 40.35 million
Dec 4, 4 AM $ 1.01
+0.13%
$ 9.66 billion $ 41.64 million
Dec 4, 3 AM $ 1.01
+0.00%
$ 9.65 billion $ 37.09 million
Dec 4, 2 AM $ 1.01
-0.01%
$ 9.65 billion $ 37.26 million
Dec 4, 1 AM $ 1.01
+0.54%
$ 9.65 billion $ 37.01 million
Dec 4, 12 AM $ 1
-3.10%
$ 9.6 billion $ 36.43 million
Dec 3, 11 PM $ 1.03
+0.71%
$ 9.9 billion $ 35.91 million
Dec 3, 10 PM $ 1.03
+0.20%
$ 9.84 billion $ 38.52 million
Dec 3, 9 PM $ 1.02
+0.42%
$ 9.82 billion $ 38.54 million
Dec 3, 8 PM $ 1.02
+0.02%
$ 9.72 billion $ 37.33 million
Dec 3, 7 PM $ 1.02
-0.06%
$ 9.72 billion $ 36.67 million
Dec 3, 6 PM $ 1.02
+0.72%
$ 9.73 billion $ 36.71 million
Dec 3, 5 PM $ 1.01
+0.03%
$ 9.66 billion $ 36.78 million
Dec 3, 4 PM $ 1.01
+0.46%
$ 9.65 billion $ 30.58 million
Dec 3, 3 PM $ 1.01
+0.00%
$ 9.61 billion $ 24.77 million
Dec 3, 2 PM $ 1.01
+0.01%
$ 9.61 billion $ 22.43 million
Dec 3, 1 PM $ 1.01
+0.46%
$ 9.61 billion $ 21.76 million
Dec 3, 12 PM $ 1
+0.01%
$ 9.56 billion $ 25.09 million
Dec 3, 11 AM $ 1
-0.03%
$ 9.56 billion $ 23.71 million
Dec 3, 10 AM $ 1
-0.18%
$ 9.56 billion $ 37.08 million
Dec 3, 9 AM $ 1
-0.10%
$ 9.58 billion $ 36.6 million
Dec 3, 8 AM $ 1.01
-0.88%
$ 9.59 billion $ 42.11 million
Dec 3, 7 AM $ 1.01
+0.00%
$ 9.68 billion $ 126.25 million
Dec 3, 6 AM $ 1.01
+0.82%
$ 9.68 billion $ 127.9 million
Dec 3, 5 AM $ 1.01
-0.22%
$ 9.6 billion $ 127.46 million
Dec 3, 4 AM $ 1.01
+0.12%
$ 9.62 billion $ 126.46 million
Dec 3, 3 AM $ 1.01
-0.09%
$ 9.61 billion $ 126.85 million
Dec 3, 2 AM $ 1.01
+1.46%
$ 9.62 billion $ 126.79 million
Dec 3, 1 AM $ 0.993
+0.00%
$ 9.45 billion $ 125.52 million