USDS Historical Data

USDS Page 7
Download
Date Close Price change Market cap Trading volume
Jun 11, 10 AM $ 1
-0.01%
$ 10.57 billion $ 130.75 million
Jun 11, 9 AM $ 1
-0.25%
$ 10.57 billion $ 132.74 million
Jun 11, 8 AM $ 1
+0.28%
$ 10.59 billion $ 136.53 million
Jun 11, 7 AM $ 1
+0.06%
$ 10.56 billion $ 138.52 million
Jun 11, 6 AM $ 0.999
-0.06%
$ 10.56 billion $ 141.07 million
Jun 11, 5 AM $ 1
-0.06%
$ 10.56 billion $ 141.91 million
Jun 11, 4 AM $ 1
+0.00%
$ 10.57 billion $ 143.54 million
Jun 11, 3 AM $ 1
+0.13%
$ 10.57 billion $ 140.91 million
Jun 11, 2 AM $ 0.999
-0.05%
$ 10.56 billion $ 123.98 million
Jun 11, 1 AM $ 1
+0.08%
$ 10.56 billion $ 123.13 million
Jun 11, 12 AM $ 0.999
-0.15%
$ 10.55 billion $ 120.71 million
Jun 10, 11 PM $ 1
-0.16%
$ 10.57 billion $ 124.97 million
Jun 10, 10 PM $ 1
+0.16%
$ 10.59 billion $ 122.84 million
Jun 10, 9 PM $ 1
-0.03%
$ 10.57 billion $ 119.27 million
Jun 10, 8 PM $ 1
+0.09%
$ 10.57 billion $ 121.08 million
Jun 10, 7 PM $ 1
-0.10%
$ 10.56 billion $ 126.97 million
Jun 10, 6 PM $ 1
-0.23%
$ 10.57 billion $ 126.19 million
Jun 10, 5 PM $ 1
+0.05%
$ 10.62 billion $ 121.63 million
Jun 10, 4 PM $ 1
+0.56%
$ 10.61 billion $ 121.64 million
Jun 10, 3 PM $ 0.997
-0.51%
$ 10.55 billion $ 128.84 million
Jun 10, 2 PM $ 1
+0.92%
$ 10.61 billion $ 129.5 million
Jun 10, 1 PM $ 0.993
-0.71%
$ 10.51 billion $ 143.17 million
Jun 10, 12 PM $ 1
+0.06%
$ 10.59 billion $ 142.64 million
Jun 10, 11 AM $ 0.999
+0.02%
$ 10.58 billion $ 135.6 million
Jun 10, 10 AM $ 0.999
+0.15%
$ 10.58 billion $ 137.25 million
Jun 10, 9 AM $ 0.998
-0.42%
$ 10.56 billion $ 132.93 million
Jun 10, 8 AM $ 1
+0.27%
$ 10.61 billion $ 132.92 million
Jun 10, 7 AM $ 0.999
+0.05%
$ 10.58 billion $ 133.77 million
Jun 10, 6 AM $ 0.999
-0.12%
$ 10.57 billion $ 136.32 million
Jun 10, 5 AM $ 1
+0.16%
$ 10.58 billion $ 151.82 million
Jun 10, 4 AM $ 0.998
-0.31%
$ 10.57 billion $ 150.74 million
Jun 10, 3 AM $ 1
+0.07%
$ 10.6 billion $ 150.22 million
Jun 10, 2 AM $ 1
+0.31%
$ 10.59 billion $ 148.42 million
Jun 10, 1 AM $ 0.998
-0.11%
$ 10.56 billion $ 147.88 million
Jun 10, 12 AM $ 0.999
-0.10%
$ 10.57 billion $ 148.8 million
Jun 9, 11 PM $ 1
-0.18%
$ 10.58 billion $ 144.13 million
Jun 9, 10 PM $ 1
+0.10%
$ 10.6 billion $ 144.52 million
Jun 9, 9 PM $ 1
+0.17%
$ 10.59 billion $ 150.91 million
Jun 9, 8 PM $ 0.999
-0.08%
$ 10.57 billion $ 154.58 million
Jun 9, 7 PM $ 1
-0.22%
$ 10.58 billion $ 146.84 million
Jun 9, 6 PM $ 1
+0.22%
$ 10.6 billion $ 143.83 million
Jun 9, 5 PM $ 1
-0.35%
$ 10.65 billion $ 140.08 million
Jun 9, 4 PM $ 1
+0.40%
$ 10.69 billion $ 132.76 million
Jun 9, 3 PM $ 0.999
-0.01%
$ 10.64 billion $ 143.17 million
Jun 9, 2 PM $ 0.999
-0.12%
$ 10.64 billion $ 146.87 million
Jun 9, 1 PM $ 1
+0.16%
$ 10.66 billion $ 136.58 million
Jun 9, 12 PM $ 0.999
-0.05%
$ 10.64 billion $ 138.93 million
Jun 9, 11 AM $ 0.999
-0.05%
$ 10.65 billion $ 140.01 million
Jun 9, 10 AM $ 1
+0.06%
$ 10.65 billion $ 137.77 million
Jun 9, 9 AM $ 0.999
-0.07%
$ 10.64 billion $ 142.17 million