USDS Historical Data

USDS Page 7
Download
Date Close Price change Market cap Trading volume
Apr 9, 3 PM $ 0.997
-0.41%
$ 11.46 billion $ 72.85 million
Apr 9, 2 PM $ 1
-0.26%
$ 11.51 billion $ 63.75 million
Apr 9, 1 PM $ 1
+0.84%
$ 11.54 billion $ 64.63 million
Apr 9, 12 PM $ 0.995
-0.12%
$ 11.44 billion $ 77.54 million
Apr 9, 11 AM $ 0.996
-0.06%
$ 11.45 billion $ 74.76 million
Apr 9, 10 AM $ 0.997
-0.69%
$ 11.46 billion $ 76.12 million
Apr 9, 9 AM $ 1
+0.42%
$ 11.54 billion $ 77.41 million
Apr 9, 8 AM $ 1
-0.16%
$ 11.49 billion $ 77.57 million
Apr 9, 7 AM $ 1
+0.06%
$ 11.51 billion $ 85.12 million
Apr 9, 6 AM $ 1
+0.40%
$ 11.5 billion $ 89.14 million
Apr 9, 5 AM $ 0.997
-0.27%
$ 11.46 billion $ 88.86 million
Apr 9, 4 AM $ 0.999
+0.10%
$ 11.49 billion $ 90.03 million
Apr 9, 3 AM $ 0.998
-0.03%
$ 11.48 billion $ 89.08 million
Apr 9, 2 AM $ 0.999
-0.33%
$ 11.48 billion $ 86.69 million
Apr 9, 1 AM $ 1
+0.49%
$ 11.52 billion $ 87.53 million
Apr 9, 12 AM $ 0.997
+0.15%
$ 11.46 billion $ 88.4 million
Apr 8, 11 PM $ 0.996
-0.22%
$ 11.45 billion $ 90.73 million
Apr 8, 10 PM $ 0.998
-0.06%
$ 11.47 billion $ 99.33 million
Apr 8, 9 PM $ 0.999
-0.53%
$ 11.48 billion $ 100.89 million
Apr 8, 8 PM $ 1
+0.07%
$ 11.54 billion $ 103.31 million
Apr 8, 7 PM $ 1
+0.02%
$ 11.53 billion $ 99.17 million
Apr 8, 6 PM $ 1
+0.66%
$ 11.53 billion $ 96.94 million
Apr 8, 5 PM $ 0.996
-0.16%
$ 11.47 billion $ 97.05 million
Apr 8, 4 PM $ 0.998
+0.05%
$ 11.48 billion $ 95.18 million
Apr 8, 3 PM $ 0.997
-0.39%
$ 11.48 billion $ 90.76 million
Apr 8, 2 PM $ 1
+0.07%
$ 11.52 billion $ 88.25 million
Apr 8, 1 PM $ 1
+0.34%
$ 11.51 billion $ 88.03 million
Apr 8, 12 PM $ 0.997
-0.54%
$ 11.48 billion $ 71.83 million
Apr 8, 11 AM $ 1
-0.11%
$ 11.54 billion $ 71.46 million
Apr 8, 10 AM $ 1
+0.03%
$ 11.55 billion $ 70.73 million
Apr 8, 9 AM $ 1
+0.16%
$ 11.55 billion $ 69.69 million
Apr 8, 8 AM $ 1
+0.46%
$ 11.53 billion $ 72.54 million
Apr 8, 7 AM $ 0.997
-0.27%
$ 11.47 billion $ 63.4 million
Apr 8, 6 AM $ 1
+0.17%
$ 11.51 billion $ 61.55 million
Apr 8, 5 AM $ 0.998
+0.43%
$ 11.49 billion $ 61.04 million
Apr 8, 4 AM $ 0.994
-0.50%
$ 11.44 billion $ 63.41 million
Apr 8, 3 AM $ 0.999
+0.21%
$ 11.5 billion $ 66.59 million
Apr 8, 2 AM $ 0.997
-0.10%
$ 11.47 billion $ 70.26 million
Apr 8, 1 AM $ 0.998
-0.62%
$ 11.48 billion $ 72.09 million
Apr 8, 12 AM $ 1
+0.18%
$ 11.55 billion $ 73.58 million
Apr 7, 11 PM $ 1
+0.08%
$ 11.53 billion $ 77.51 million
Apr 7, 10 PM $ 1
+1.97%
$ 11.52 billion $ 72.52 million
Apr 7, 9 PM $ 0.982
-2.14%
$ 11.3 billion $ 74.35 million
Apr 7, 8 PM $ 1
-0.07%
$ 11.55 billion $ 73.04 million
Apr 7, 7 PM $ 1
+0.57%
$ 11.56 billion $ 75.95 million
Apr 7, 6 PM $ 0.999
+1.10%
$ 11.49 billion $ 84 million
Apr 7, 5 PM $ 0.988
-0.76%
$ 11.18 billion $ 88.21 million
Apr 7, 4 PM $ 0.995
-0.39%
$ 11.27 billion $ 92.97 million
Apr 7, 3 PM $ 0.999
+0.30%
$ 11.31 billion $ 95.06 million
Apr 7, 2 PM $ 0.996
-0.51%
$ 11.28 billion $ 99.41 million