USDS Historical Data

USDS Page 7
Date Close Price change Market cap Trading volume
Jul 28, 12 PM $ 1
-0.02%
$ 9.98 billion $ 8.06 million
Jul 28, 11 AM $ 1
-0.02%
$ 9.98 billion $ 8 million
Jul 28, 10 AM $ 1
-0.12%
$ 9.98 billion $ 8.03 million
Jul 28, 9 AM $ 1
+0.11%
$ 10 billion $ 9.1 million
Jul 28, 8 AM $ 1
+0.06%
$ 9.98 billion $ 9.19 million
Jul 28, 7 AM $ 1
+0.04%
$ 9.98 billion $ 9.17 million
Jul 28, 6 AM $ 1
-0.05%
$ 9.97 billion $ 9.25 million
Jul 28, 5 AM $ 1
+0.03%
$ 9.98 billion $ 9.9 million
Jul 28, 4 AM $ 1
-0.07%
$ 9.98 billion $ 10 million
Jul 28, 3 AM $ 1
+0.07%
$ 9.98 billion $ 10.07 million
Jul 28, 2 AM $ 1
-0.05%
$ 9.98 billion $ 10.33 million
Jul 28, 1 AM $ 1
+0.03%
$ 9.98 billion $ 10.46 million
Jul 28, 12 AM $ 1
-0.09%
$ 9.98 billion $ 10.24 million
Jul 27, 11 PM $ 1
-0.02%
$ 9.99 billion $ 10.14 million
Jul 27, 10 PM $ 1
+0.07%
$ 9.99 billion $ 9.98 million
Jul 27, 9 PM $ 1
+0.00%
$ 9.98 billion $ 9.98 million
Jul 27, 8 PM $ 1
-0.01%
$ 9.98 billion $ 10.03 million
Jul 27, 7 PM $ 1
+0.09%
$ 9.98 billion $ 10 million
Jul 27, 6 PM $ 1
-0.06%
$ 9.97 billion $ 9.88 million
Jul 27, 5 PM $ 1
-0.08%
$ 9.85 billion $ 9.82 million
Jul 27, 4 PM $ 1
+0.03%
$ 9.86 billion $ 9.74 million
Jul 27, 3 PM $ 1
+0.05%
$ 9.86 billion $ 9.64 million
Jul 27, 2 PM $ 1
-0.18%
$ 9.85 billion $ 9.44 million
Jul 27, 1 PM $ 1
+0.20%
$ 9.87 billion $ 8.96 million
Jul 27, 12 PM $ 1
-0.03%
$ 9.85 billion $ 8.7 million
Jul 27, 11 AM $ 1
+0.02%
$ 9.85 billion $ 8.61 million
Jul 27, 10 AM $ 1
-0.06%
$ 9.85 billion $ 8.49 million
Jul 27, 9 AM $ 1
+0.08%
$ 9.86 billion $ 7.34 million
Jul 27, 8 AM $ 1
-0.03%
$ 9.85 billion $ 7.27 million
Jul 27, 7 AM $ 1
-0.02%
$ 9.85 billion $ 7.23 million
Jul 27, 6 AM $ 1
-0.04%
$ 9.85 billion $ 7.22 million
Jul 27, 5 AM $ 1
-0.06%
$ 9.86 billion $ 6.52 million
Jul 27, 4 AM $ 1
+0.01%
$ 9.86 billion $ 6.4 million
Jul 27, 3 AM $ 1
+0.02%
$ 9.86 billion $ 6.28 million
Jul 27, 2 AM $ 1
-0.01%
$ 9.86 billion $ 6.2 million
Jul 27, 1 AM $ 1
-0.05%
$ 9.86 billion $ 5.77 million
Jul 27, 12 AM $ 1
-0.02%
$ 9.87 billion $ 5.65 million
Jul 26, 11 PM $ 1
+0.10%
$ 9.87 billion $ 5.54 million
Jul 26, 10 PM $ 1
+0.01%
$ 9.86 billion $ 5.54 million
Jul 26, 9 PM $ 1
+0.02%
$ 9.86 billion $ 5.28 million
Jul 26, 8 PM $ 1
+0.02%
$ 9.86 billion $ 5.53 million
Jul 26, 7 PM $ 1
-0.01%
$ 9.85 billion $ 5.63 million
Jul 26, 6 PM $ 1
-0.01%
$ 9.85 billion $ 5.6 million
Jul 26, 5 PM $ 1
-0.01%
$ 9.85 billion $ 5.58 million
Jul 26, 4 PM $ 1
+0.03%
$ 9.85 billion $ 5.52 million
Jul 26, 3 PM $ 1
+0.00%
$ 9.85 billion $ 5.5 million
Jul 26, 2 PM $ 1
-0.01%
$ 9.85 billion $ 5.38 million
Jul 26, 1 PM $ 1
+0.01%
$ 9.85 billion $ 5.3 million
Jul 26, 12 PM $ 1
-0.01%
$ 9.85 billion $ 5.34 million
Jul 26, 11 AM $ 1
-0.01%
$ 9.85 billion $ 5.4 million