USDS Historical Data

USDS Page 70
Download
Date Close Price change Market cap Trading volume
Dec 3, 1 AM $ 0.993
+0.00%
$ 9.45 billion $ 125.52 million
Dec 3, 12 AM $ 0.994
-0.71%
$ 9.45 billion $ 125.98 million
Dec 2, 11 PM $ 1
+0.19%
$ 9.52 billion $ 126.51 million
Dec 2, 10 PM $ 0.999
+1.04%
$ 9.5 billion $ 125.34 million
Dec 2, 9 PM $ 0.988
-0.22%
$ 9.4 billion $ 122.01 million
Dec 2, 8 PM $ 0.991
-1.05%
$ 9.43 billion $ 127.15 million
Dec 2, 7 PM $ 1
+0.00%
$ 9.53 billion $ 127.18 million
Dec 2, 6 PM $ 1
-5.50%
$ 9.52 billion $ 127.89 million
Dec 2, 5 PM $ 1.06
+2.02%
$ 10.08 billion $ 125.14 million
Dec 2, 4 PM $ 1.04
+0.01%
$ 9.88 billion $ 130.27 million
Dec 2, 3 PM $ 1.04
+1.80%
$ 9.88 billion $ 130.77 million
Dec 2, 2 PM $ 1.02
+2.17%
$ 9.7 billion $ 132.08 million
Dec 2, 1 PM $ 0.998
+0.21%
$ 9.5 billion $ 135.23 million
Dec 2, 12 PM $ 0.996
+0.27%
$ 9.48 billion $ 136.35 million
Dec 2, 11 AM $ 0.993
+0.79%
$ 9.45 billion $ 131.54 million
Dec 2, 10 AM $ 0.986
+0.00%
$ 9.38 billion $ 124.99 million
Dec 2, 9 AM $ 0.986
+0.02%
$ 9.38 billion $ 120.51 million
Dec 2, 8 AM $ 0.985
-0.41%
$ 9.38 billion $ 120.8 million
Dec 2, 7 AM $ 0.989
+0.00%
$ 9.41 billion $ 29.6 million
Dec 2, 6 AM $ 0.989
-0.01%
$ 9.41 billion $ 32.79 million
Dec 2, 5 AM $ 0.99
-0.12%
$ 9.42 billion $ 33.27 million
Dec 2, 4 AM $ 0.991
-0.02%
$ 9.43 billion $ 32.41 million
Dec 2, 3 AM $ 0.991
+0.49%
$ 9.43 billion $ 32.6 million
Dec 2, 2 AM $ 0.986
-0.35%
$ 9.38 billion $ 33.22 million
Dec 2, 1 AM $ 0.989
+0.10%
$ 9.42 billion $ 34.47 million
Dec 2, 12 AM $ 0.989
-0.12%
$ 9.41 billion $ 34.69 million
Dec 1, 11 PM $ 0.99
+0.00%
$ 9.42 billion $ 34.83 million
Dec 1, 10 PM $ 0.99
+1.18%
$ 9.42 billion $ 35.49 million
Dec 1, 9 PM $ 0.978
+0.44%
$ 9.31 billion $ 36.88 million
Dec 1, 8 PM $ 0.974
+0.52%
$ 9.17 billion $ 34.56 million
Dec 1, 7 PM $ 0.969
-0.40%
$ 9.12 billion $ 32.02 million
Dec 1, 6 PM $ 0.973
+0.43%
$ 9.16 billion $ 29.82 million
Dec 1, 5 PM $ 0.969
-0.06%
$ 9.12 billion $ 29.07 million
Dec 1, 4 PM $ 0.969
-1.05%
$ 9.12 billion $ 25.81 million
Dec 1, 3 PM $ 0.98
-1.17%
$ 9.22 billion $ 25.5 million
Dec 1, 2 PM $ 0.991
+0.01%
$ 9.33 billion $ 24.12 million
Dec 1, 1 PM $ 0.991
-0.33%
$ 9.33 billion $ 23.07 million
Dec 1, 12 PM $ 0.994
-0.07%
$ 9.36 billion $ 24.01 million
Dec 1, 11 AM $ 0.995
+0.62%
$ 9.37 billion $ 23.23 million
Dec 1, 10 AM $ 0.989
+0.00%
$ 9.31 billion $ 20.41 million
Dec 1, 9 AM $ 0.989
+0.00%
$ 9.31 billion $ 19.82 million
Dec 1, 8 AM $ 0.989
+0.02%
$ 9.31 billion $ 19.1 million
Dec 1, 7 AM $ 0.989
-0.03%
$ 9.31 billion $ 17.2 million
Dec 1, 6 AM $ 0.989
+0.00%
$ 9.31 billion $ 13.6 million
Dec 1, 5 AM $ 0.989
-0.05%
$ 9.31 billion $ 12.51 million
Dec 1, 4 AM $ 0.99
+0.01%
$ 9.31 billion $ 12.58 million
Dec 1, 3 AM $ 0.989
-0.95%
$ 9.31 billion $ 12.57 million
Dec 1, 2 AM $ 0.999
+1.95%
$ 9.4 billion $ 12.04 million
Dec 1, 1 AM $ 0.98
-5.22%
$ 9.22 billion $ 10.79 million
Dec 1, 12 AM $ 1.03
+2.99%
$ 9.73 billion $ 11.42 million