USDS Historical Data

USDS Page 71
Download
Date Close Price change Market cap Trading volume
Dec 1, 1 AM $ 0.98
-5.22%
$ 9.22 billion $ 10.79 million
Dec 1, 12 AM $ 1.03
+2.99%
$ 9.73 billion $ 11.42 million
Nov 30, 11 PM $ 1
+0.38%
$ 9.45 billion $ 10.21 million
Nov 30, 10 PM $ 1
+0.00%
$ 9.41 billion $ 9.44 million
Nov 30, 9 PM $ 1
-0.53%
$ 9.41 billion $ 7.4 million
Nov 30, 8 PM $ 1.01
+0.01%
$ 9.47 billion $ 8.84 million
Nov 30, 7 PM $ 1.01
+0.00%
$ 9.47 billion $ 9.01 million
Nov 30, 6 PM $ 1.01
-0.05%
$ 9.47 billion $ 9.26 million
Nov 30, 5 PM $ 1.01
+0.34%
$ 9.47 billion $ 8.17 million
Nov 30, 4 PM $ 1
+0.01%
$ 9.44 billion $ 10.83 million
Nov 30, 3 PM $ 1
+0.00%
$ 9.44 billion $ 11.47 million
Nov 30, 2 PM $ 1
+0.00%
$ 9.44 billion $ 11.88 million
Nov 30, 1 PM $ 1
+0.40%
$ 9.44 billion $ 11.93 million
Nov 30, 12 PM $ 0.998
-0.01%
$ 9.4 billion $ 11.87 million
Nov 30, 11 AM $ 0.998
+0.00%
$ 9.4 billion $ 10.66 million
Nov 30, 10 AM $ 0.998
+0.07%
$ 9.4 billion $ 10.77 million
Nov 30, 9 AM $ 0.997
-0.13%
$ 9.4 billion $ 10.98 million
Nov 30, 8 AM $ 0.999
+0.06%
$ 9.41 billion $ 11.01 million
Nov 30, 7 AM $ 0.998
+0.17%
$ 9.4 billion $ 10.9 million
Nov 30, 6 AM $ 0.996
+0.02%
$ 9.39 billion $ 11.12 million
Nov 30, 5 AM $ 0.996
-0.49%
$ 9.38 billion $ 11.25 million
Nov 30, 4 AM $ 1
-0.23%
$ 9.43 billion $ 11.91 million
Nov 30, 3 AM $ 1
-0.05%
$ 9.45 billion $ 13.87 million
Nov 30, 2 AM $ 1
-0.21%
$ 9.46 billion $ 18.57 million
Nov 30, 1 AM $ 1.01
+0.32%
$ 9.48 billion $ 18.69 million
Nov 30, 12 AM $ 1
+0.00%
$ 9.45 billion $ 21.77 million
Nov 29, 11 PM $ 1
+0.00%
$ 9.45 billion $ 22.89 million
Nov 29, 10 PM $ 1
+0.00%
$ 9.45 billion $ 22.77 million
Nov 29, 9 PM $ 1
-0.03%
$ 9.45 billion $ 22.78 million
Nov 29, 8 PM $ 1
+0.01%
$ 9.39 billion $ 33.4 million
Nov 29, 7 PM $ 1
+0.40%
$ 9.39 billion $ 33.38 million
Nov 29, 6 PM $ 0.999
+0.45%
$ 9.35 billion $ 33.93 million
Nov 29, 5 PM $ 0.995
+0.02%
$ 9.31 billion $ 34.43 million
Nov 29, 4 PM $ 0.995
-1.05%
$ 9.31 billion $ 33.82 million
Nov 29, 3 PM $ 1.01
+0.95%
$ 9.41 billion $ 32.62 million
Nov 29, 2 PM $ 0.996
+0.01%
$ 9.32 billion $ 35.13 million
Nov 29, 1 PM $ 0.995
+0.22%
$ 9.32 billion $ 39.83 million
Nov 29, 12 PM $ 0.993
+0.24%
$ 9.3 billion $ 39.76 million
Nov 29, 11 AM $ 0.991
-0.24%
$ 9.28 billion $ 39.51 million
Nov 29, 10 AM $ 0.993
+0.00%
$ 9.3 billion $ 39.43 million
Nov 29, 9 AM $ 0.993
-0.14%
$ 9.3 billion $ 40.54 million
Nov 29, 8 AM $ 0.995
+0.00%
$ 9.31 billion $ 40.74 million
Nov 29, 7 AM $ 0.995
+0.00%
$ 9.31 billion $ 43.04 million
Nov 29, 6 AM $ 0.995
-0.67%
$ 9.31 billion $ 42.99 million
Nov 29, 5 AM $ 1
+0.21%
$ 9.37 billion $ 44.01 million
Nov 29, 4 AM $ 0.999
+0.17%
$ 9.35 billion $ 44.53 million
Nov 29, 3 AM $ 0.998
-0.45%
$ 9.34 billion $ 42.93 million
Nov 29, 2 AM $ 1
-0.02%
$ 9.38 billion $ 38.14 million
Nov 29, 1 AM $ 1
+0.11%
$ 9.38 billion $ 42.59 million
Nov 29, 12 AM $ 1
-0.18%
$ 9.37 billion $ 39.86 million