Coinranking
USDS Historical Data
USDS
Page 72
| Date | | | ||
|---|---|---|---|---|
| Mar 18, 2 AM | $ 0.997 | -0.26% | ||
| Mar 18, 1 AM | $ 1 | -0.11% | ||
| Mar 18, 12 AM | $ 1 | +0.13% | ||
| Mar 17, 11 PM | $ 1 | -0.01% | ||
| Mar 17, 10 PM | $ 1 | -0.43% | ||
| Mar 17, 9 PM | $ 1 | +0.80% | ||
| Mar 17, 8 PM | $ 0.996 | -0.19% | ||
| Mar 17, 7 PM | $ 0.998 | +0.28% | ||
| Mar 17, 6 PM | $ 0.995 | -0.27% | ||
| Mar 17, 5 PM | $ 0.998 | -0.59% | ||
| Mar 17, 4 PM | $ 1 | -0.94% | ||
| Mar 17, 3 PM | $ 1.01 | +1.69% | ||
| Mar 17, 2 PM | $ 0.997 | -0.53% | ||
| Mar 17, 1 PM | $ 1 | -0.41% | ||
| Mar 17, 12 PM | $ 1.01 | +1.31% | ||
| Mar 17, 11 AM | $ 0.993 | -1.06% | ||
| Mar 17, 10 AM | $ 1 | +0.65% | ||
| Mar 17, 9 AM | $ 0.997 | +0.15% | ||
| Mar 17, 8 AM | $ 0.996 | -0.63% | ||
| Mar 17, 7 AM | $ 1 | +0.48% | ||
| Mar 17, 6 AM | $ 0.997 | -0.82% | ||
| Mar 17, 5 AM | $ 1.01 | -0.03% | ||
| Mar 17, 4 AM | $ 1.01 | +0.58% | ||
| Mar 17, 3 AM | $ 1 | +0.02% | ||
| Mar 17, 2 AM | $ 1 | -0.36% | ||
| Mar 17, 1 AM | $ 1 | +0.98% | ||
| Mar 17, 12 AM | $ 0.994 | -0.91% | ||
| Mar 16, 11 PM | $ 1 | +0.34% | ||
| Mar 16, 10 PM | $ 1 | -0.15% | ||
| Mar 16, 9 PM | $ 1 | +0.59% | ||
| Mar 16, 8 PM | $ 0.995 | -0.85% | ||
| Mar 16, 7 PM | $ 1 | +0.58% | ||
| Mar 16, 6 PM | $ 0.998 | +0.20% | ||
| Mar 16, 5 PM | $ 0.996 | -0.31% | ||
| Mar 16, 4 PM | $ 0.999 | +0.24% | ||
| Mar 16, 3 PM | $ 0.997 | -0.11% | ||
| Mar 16, 2 PM | $ 0.998 | -0.42% | ||
| Mar 16, 1 PM | $ 1 | +0.63% | ||
| Mar 16, 12 PM | $ 0.996 | -0.21% | ||
| Mar 16, 11 AM | $ 0.998 | -0.46% | ||
| Mar 16, 10 AM | $ 1 | +0.08% | ||
| Mar 16, 9 AM | $ 1 | +0.09% | ||
| Mar 16, 8 AM | $ 1 | -0.18% | ||
| Mar 16, 7 AM | $ 1 | +0.14% | ||
| Mar 16, 6 AM | $ 1 | -0.05% | ||
| Mar 16, 5 AM | $ 1 | +0.76% | ||
| Mar 16, 4 AM | $ 0.994 | -0.62% | ||
| Mar 16, 3 AM | $ 1 | +0.12% | ||
| Mar 16, 2 AM | $ 0.999 | -0.02% | ||
| Mar 16, 1 AM | $ 0.999 | +0.20% | ||