USDS Historical Data

USDS Page 72
Download
Date Close Price change Market cap Trading volume
Nov 29, 12 AM $ 1
-0.18%
$ 9.37 billion $ 39.86 million
Nov 28, 11 PM $ 1
+0.31%
$ 9.39 billion $ 39.69 million
Nov 28, 10 PM $ 1
-0.50%
$ 9.36 billion $ 42.05 million
Nov 28, 9 PM $ 1.01
+0.38%
$ 9.41 billion $ 42.08 million
Nov 28, 8 PM $ 1
-0.33%
$ 9.33 billion $ 30.72 million
Nov 28, 7 PM $ 1
+0.59%
$ 9.36 billion $ 29.3 million
Nov 28, 6 PM $ 0.999
-1.56%
$ 9.31 billion $ 28.22 million
Nov 28, 5 PM $ 1.01
+0.00%
$ 9.46 billion $ 29.39 million
Nov 28, 4 PM $ 1.01
-0.45%
$ 9.46 billion $ 29 million
Nov 28, 3 PM $ 1.02
+0.26%
$ 9.5 billion $ 27.76 million
Nov 28, 2 PM $ 1.02
+0.72%
$ 9.47 billion $ 27.01 million
Nov 28, 1 PM $ 1.01
+0.34%
$ 9.41 billion $ 25.08 million
Nov 28, 12 PM $ 1.01
-0.40%
$ 9.37 billion $ 29.1 million
Nov 28, 11 AM $ 1.01
+0.00%
$ 9.41 billion $ 31.9 million
Nov 28, 10 AM $ 1.01
-0.05%
$ 9.41 billion $ 32.02 million
Nov 28, 9 AM $ 1.01
+1.60%
$ 9.42 billion $ 30.63 million
Nov 28, 8 AM $ 0.994
-0.58%
$ 9.27 billion $ 30.43 million
Nov 28, 7 AM $ 1
+0.00%
$ 9.32 billion $ 31.86 million
Nov 28, 6 AM $ 1
+0.65%
$ 9.32 billion $ 35.88 million
Nov 28, 5 AM $ 0.994
+0.01%
$ 9.26 billion $ 38.72 million
Nov 28, 4 AM $ 0.994
-0.87%
$ 9.26 billion $ 44.82 million
Nov 28, 3 AM $ 1
+0.14%
$ 9.34 billion $ 50.98 million
Nov 28, 2 AM $ 1
-0.12%
$ 9.33 billion $ 58.2 million
Nov 28, 1 AM $ 1
-0.39%
$ 9.34 billion $ 59.18 million
Nov 28, 12 AM $ 1.01
-0.60%
$ 9.38 billion $ 60.77 million
Nov 27, 11 PM $ 1.01
+0.00%
$ 9.44 billion $ 61.78 million
Nov 27, 10 PM $ 1.01
+0.01%
$ 9.44 billion $ 64.97 million
Nov 27, 9 PM $ 1.01
-0.01%
$ 9.44 billion $ 66.58 million
Nov 27, 8 PM $ 1.01
-0.16%
$ 9.45 billion $ 70.72 million
Nov 27, 7 PM $ 1.01
+0.61%
$ 9.46 billion $ 72.99 million
Nov 27, 6 PM $ 1.01
+0.02%
$ 9.41 billion $ 76.07 million
Nov 27, 5 PM $ 1.01
+0.15%
$ 9.41 billion $ 77.77 million
Nov 27, 4 PM $ 1.01
+0.28%
$ 9.39 billion $ 81.58 million
Nov 27, 3 PM $ 1
+0.60%
$ 9.37 billion $ 83.44 million
Nov 27, 2 PM $ 0.997
+1.40%
$ 9.31 billion $ 85.15 million
Nov 27, 1 PM $ 0.984
-1.04%
$ 9.18 billion $ 85.57 million
Nov 27, 12 PM $ 0.994
+0.16%
$ 9.28 billion $ 85.6 million
Nov 27, 11 AM $ 0.992
-0.13%
$ 9.26 billion $ 85.24 million
Nov 27, 10 AM $ 0.994
+0.01%
$ 9.28 billion $ 87.17 million
Nov 27, 9 AM $ 0.994
+0.00%
$ 9.27 billion $ 89.98 million
Nov 27, 8 AM $ 0.994
-0.58%
$ 9.27 billion $ 94.13 million
Nov 27, 7 AM $ 0.999
+0.00%
$ 9.33 billion $ 97.05 million
Nov 27, 6 AM $ 0.999
-0.58%
$ 9.33 billion $ 96.29 million
Nov 27, 5 AM $ 1.01
+0.00%
$ 9.38 billion $ 94.07 million
Nov 27, 4 AM $ 1.01
+0.00%
$ 9.38 billion $ 90.1 million
Nov 27, 3 AM $ 1.01
-3.10%
$ 9.38 billion $ 85.25 million
Nov 27, 2 AM $ 1.04
+0.92%
$ 9.68 billion $ 79.31 million
Nov 27, 1 AM $ 1.03
+0.58%
$ 9.59 billion $ 76.26 million
Nov 27, 12 AM $ 1.02
-0.10%
$ 9.54 billion $ 75.32 million
Nov 26, 11 PM $ 1.02
-0.38%
$ 9.55 billion $ 74.09 million