USDS Historical Data

USDS Page 74
Download
Date Close Price change Market cap Trading volume
Nov 24, 10 PM $ 1.04
-0.21%
$ 9.55 billion $ 52.39 million
Nov 24, 9 PM $ 1.04
+0.29%
$ 9.57 billion $ 49.7 million
Nov 24, 8 PM $ 1.04
+0.01%
$ 9.54 billion $ 47.07 million
Nov 24, 7 PM $ 1.04
+2.89%
$ 9.54 billion $ 42.56 million
Nov 24, 6 PM $ 1.01
-0.01%
$ 9.28 billion $ 37.73 million
Nov 24, 5 PM $ 1.01
+0.63%
$ 9.28 billion $ 38.22 million
Nov 24, 4 PM $ 1.01
+0.81%
$ 9.22 billion $ 39.57 million
Nov 24, 3 PM $ 0.997
-0.68%
$ 9.14 billion $ 38.41 million
Nov 24, 2 PM $ 1
+0.67%
$ 9.21 billion $ 36.61 million
Nov 24, 1 PM $ 0.997
+0.15%
$ 9.15 billion $ 36.93 million
Nov 24, 12 PM $ 0.996
+0.00%
$ 9.13 billion $ 37.78 million
Nov 24, 11 AM $ 0.996
-0.01%
$ 9.13 billion $ 36.58 million
Nov 24, 10 AM $ 0.996
-1.40%
$ 9.13 billion $ 34.44 million
Nov 24, 9 AM $ 1.01
+0.47%
$ 9.26 billion $ 37.68 million
Nov 24, 8 AM $ 1.01
-0.02%
$ 9.22 billion $ 43.4 million
Nov 24, 7 AM $ 1.01
-0.49%
$ 9.22 billion $ 44.05 million
Nov 24, 6 AM $ 1.01
+0.22%
$ 7.96 billion $ 44.24 million
Nov 24, 5 AM $ 1.01
+0.54%
$ 7.95 billion $ 43.77 million
Nov 24, 4 AM $ 1
-1.34%
$ 7.9 billion $ 43.92 million
Nov 24, 3 AM $ 1.02
+0.22%
$ 8.01 billion $ 41.87 million
Nov 24, 2 AM $ 1.01
+2.71%
$ 7.99 billion $ 42.23 million
Nov 24, 1 AM $ 0.987
+0.01%
$ 7.78 billion $ 39.44 million
Nov 24, 12 AM $ 0.987
-1.84%
$ 7.78 billion $ 43.04 million
Nov 23, 11 PM $ 1.01
+0.00%
$ 7.93 billion $ 43.19 million
Nov 23, 10 PM $ 1.01
+0.21%
$ 7.93 billion $ 43.23 million
Nov 23, 9 PM $ 1
+0.48%
$ 7.91 billion $ 42.21 million
Nov 23, 8 PM $ 0.999
-1.14%
$ 7.87 billion $ 43.02 million
Nov 23, 7 PM $ 1.01
-0.13%
$ 7.96 billion $ 42.53 million
Nov 23, 6 PM $ 1.01
+0.28%
$ 7.97 billion $ 45.5 million
Nov 23, 5 PM $ 1.01
-1.33%
$ 7.95 billion $ 47.23 million
Nov 23, 4 PM $ 1.02
+0.59%
$ 8.06 billion $ 47.57 million
Nov 23, 3 PM $ 1.02
-1.12%
$ 8.01 billion $ 47.93 million
Nov 23, 2 PM $ 1.03
+0.43%
$ 8.1 billion $ 49.05 million
Nov 23, 1 PM $ 1.02
+0.04%
$ 8.07 billion $ 52.36 million
Nov 23, 12 PM $ 1.02
+0.68%
$ 8.06 billion $ 51.39 million
Nov 23, 11 AM $ 1.02
+0.17%
$ 8.01 billion $ 52.9 million
Nov 23, 10 AM $ 1.01
-0.18%
$ 8 billion $ 52.82 million
Nov 23, 9 AM $ 1.02
+0.19%
$ 8.01 billion $ 50.03 million
Nov 23, 8 AM $ 1.01
-0.78%
$ 8 billion $ 43.06 million
Nov 23, 7 AM $ 1.02
+0.01%
$ 8.06 billion $ 42.88 million
Nov 23, 6 AM $ 1.02
+0.05%
$ 8.06 billion $ 42.53 million
Nov 23, 5 AM $ 1.02
-0.16%
$ 8.05 billion $ 43.16 million
Nov 23, 4 AM $ 1.02
+0.62%
$ 8.07 billion $ 44.12 million
Nov 23, 3 AM $ 1.02
-0.21%
$ 8.02 billion $ 45.34 million
Nov 23, 2 AM $ 1.02
+1.00%
$ 8.03 billion $ 46.23 million
Nov 23, 1 AM $ 1.01
+0.53%
$ 7.95 billion $ 43.26 million
Nov 23, 12 AM $ 1
+0.21%
$ 7.91 billion $ 43.63 million
Nov 22, 11 PM $ 1
+0.13%
$ 7.89 billion $ 43.52 million
Nov 22, 10 PM $ 1
+0.76%
$ 7.88 billion $ 43.4 million
Nov 22, 9 PM $ 0.993
-0.34%
$ 7.82 billion $ 45.05 million