USDS Historical Data

USDS Page 74
Download
Date Close Price change Market cap Trading volume
Mar 14, 12 AM $ 1
+0.52%
$ 11.32 billion $ 52.25 million
Mar 13, 11 PM $ 0.998
-0.10%
$ 11.26 billion $ 52.46 million
Mar 13, 10 PM $ 0.999
+0.06%
$ 11.27 billion $ 48.47 million
Mar 13, 9 PM $ 0.998
+0.13%
$ 11.26 billion $ 44.09 million
Mar 13, 8 PM $ 0.997
+0.02%
$ 11.25 billion $ 42.73 million
Mar 13, 7 PM $ 0.997
-0.15%
$ 11.24 billion $ 44.74 million
Mar 13, 6 PM $ 0.998
-1.19%
$ 11.26 billion $ 45.27 million
Mar 13, 5 PM $ 1.01
+1.05%
$ 11.29 billion $ 45.72 million
Mar 13, 4 PM $ 1
-0.81%
$ 11.17 billion $ 47.29 million
Mar 13, 3 PM $ 1.01
+0.95%
$ 11.26 billion $ 48.24 million
Mar 13, 2 PM $ 0.998
-0.09%
$ 11.16 billion $ 56.67 million
Mar 13, 1 PM $ 0.999
+0.34%
$ 11.17 billion $ 54.07 million
Mar 13, 12 PM $ 0.996
-0.28%
$ 11.13 billion $ 52.78 million
Mar 13, 11 AM $ 0.999
-0.06%
$ 11.16 billion $ 54.48 million
Mar 13, 10 AM $ 0.999
+0.32%
$ 11.17 billion $ 52.55 million
Mar 13, 9 AM $ 0.996
-0.23%
$ 11.13 billion $ 52.8 million
Mar 13, 8 AM $ 0.998
+0.19%
$ 11.16 billion $ 48.15 million
Mar 13, 7 AM $ 0.996
+0.02%
$ 11.14 billion $ 46.99 million
Mar 13, 6 AM $ 0.996
-0.19%
$ 11.13 billion $ 57.57 million
Mar 13, 5 AM $ 0.998
+0.42%
$ 11.16 billion $ 58.18 million
Mar 13, 4 AM $ 0.994
-0.29%
$ 11.11 billion $ 57.55 million
Mar 13, 3 AM $ 0.997
-0.13%
$ 11.14 billion $ 58.65 million
Mar 13, 2 AM $ 0.998
+0.54%
$ 11.16 billion $ 58.88 million
Mar 13, 1 AM $ 0.993
-0.66%
$ 11.1 billion $ 60.58 million
Mar 13, 12 AM $ 0.999
+0.66%
$ 11.17 billion $ 63.22 million
Mar 12, 11 PM $ 0.993
-0.46%
$ 11.1 billion $ 71.68 million
Mar 12, 10 PM $ 0.998
+0.14%
$ 11.15 billion $ 79.19 million
Mar 12, 9 PM $ 0.996
-0.23%
$ 11.13 billion $ 105.82 million
Mar 12, 8 PM $ 0.998
-0.08%
$ 11.16 billion $ 114.7 million
Mar 12, 7 PM $ 0.999
-0.40%
$ 11.17 billion $ 111.27 million
Mar 12, 6 PM $ 1
+0.75%
$ 11.21 billion $ 110.62 million
Mar 12, 5 PM $ 0.996
+0.09%
$ 11.14 billion $ 108.29 million
Mar 12, 4 PM $ 0.995
-0.73%
$ 11.13 billion $ 101.89 million
Mar 12, 3 PM $ 1
-1.81%
$ 11.21 billion $ 96.15 million
Mar 12, 2 PM $ 1.02
+2.22%
$ 11.42 billion $ 89.74 million
Mar 12, 1 PM $ 0.998
+0.21%
$ 11.17 billion $ 90.44 million
Mar 12, 12 PM $ 0.996
-0.13%
$ 11.15 billion $ 89.57 million
Mar 12, 11 AM $ 0.998
+0.19%
$ 11.16 billion $ 86.62 million
Mar 12, 10 AM $ 0.996
+0.49%
$ 11.14 billion $ 85.46 million
Mar 12, 9 AM $ 0.991
-0.44%
$ 11.09 billion $ 86.68 million
Mar 12, 8 AM $ 0.995
+0.04%
$ 11.14 billion $ 86.21 million
Mar 12, 7 AM $ 0.995
-0.17%
$ 11.13 billion $ 86.01 million
Mar 12, 6 AM $ 0.997
-0.63%
$ 11.15 billion $ 75.42 million
Mar 12, 5 AM $ 1
+0.74%
$ 11.22 billion $ 74.69 million
Mar 12, 4 AM $ 0.996
+0.00%
$ 11.14 billion $ 74.97 million
Mar 12, 3 AM $ 0.996
+0.02%
$ 11.14 billion $ 74.51 million
Mar 12, 2 AM $ 0.996
-0.11%
$ 11.14 billion $ 76.67 million
Mar 12, 1 AM $ 0.997
-0.01%
$ 11.15 billion $ 77.57 million
Mar 12, 12 AM $ 0.997
-0.41%
$ 11.15 billion $ 75.06 million
Mar 11, 11 PM $ 1
-0.15%
$ 11.2 billion $ 65.29 million