USDS Historical Data

USDS Page 75
Download
Date Close Price change Market cap Trading volume
Nov 22, 10 PM $ 1
+0.76%
$ 7.88 billion $ 43.4 million
Nov 22, 9 PM $ 0.993
-0.34%
$ 7.82 billion $ 45.05 million
Nov 22, 8 PM $ 0.996
+0.07%
$ 7.85 billion $ 46.64 million
Nov 22, 7 PM $ 0.995
-0.04%
$ 7.85 billion $ 47.35 million
Nov 22, 6 PM $ 0.996
+0.00%
$ 7.85 billion $ 45.84 million
Nov 22, 5 PM $ 0.996
-0.57%
$ 7.85 billion $ 43.57 million
Nov 22, 4 PM $ 1
+0.15%
$ 7.89 billion $ 42.19 million
Nov 22, 3 PM $ 1
-0.09%
$ 7.88 billion $ 46.4 million
Nov 22, 2 PM $ 1
+1.07%
$ 7.89 billion $ 44.52 million
Nov 22, 1 PM $ 0.99
-0.01%
$ 7.81 billion $ 40.88 million
Nov 22, 12 PM $ 0.991
-0.74%
$ 7.81 billion $ 42.06 million
Nov 22, 11 AM $ 0.998
+0.87%
$ 7.87 billion $ 40.79 million
Nov 22, 10 AM $ 0.989
-0.02%
$ 7.8 billion $ 43.69 million
Nov 22, 9 AM $ 0.99
-0.98%
$ 7.8 billion $ 42.95 million
Nov 22, 8 AM $ 0.999
-0.01%
$ 7.88 billion $ 45.13 million
Nov 22, 7 AM $ 0.999
+0.00%
$ 7.88 billion $ 44.2 million
Nov 22, 6 AM $ 0.999
+0.85%
$ 7.88 billion $ 43.9 million
Nov 22, 5 AM $ 0.991
+0.02%
$ 7.81 billion $ 44.94 million
Nov 22, 4 AM $ 0.991
-0.28%
$ 7.81 billion $ 44.58 million
Nov 22, 3 AM $ 0.994
+0.71%
$ 7.83 billion $ 46.45 million
Nov 22, 2 AM $ 0.987
-0.31%
$ 7.78 billion $ 46.15 million
Nov 22, 1 AM $ 0.99
-0.18%
$ 7.8 billion $ 47.28 million
Nov 22, 12 AM $ 0.992
+0.31%
$ 7.82 billion $ 45.02 million
Nov 21, 11 PM $ 0.989
-0.46%
$ 7.79 billion $ 45.12 million
Nov 21, 10 PM $ 0.993
+0.00%
$ 7.83 billion $ 45.78 million
Nov 21, 9 PM $ 0.993
+1.58%
$ 7.83 billion $ 44.3 million
Nov 21, 8 PM $ 0.978
-1.47%
$ 7.71 billion $ 42.63 million
Nov 21, 7 PM $ 0.992
-3.26%
$ 7.82 billion $ 41.54 million
Nov 21, 6 PM $ 1.03
+0.03%
$ 8.08 billion $ 41.42 million
Nov 21, 5 PM $ 1.03
+1.73%
$ 8.08 billion $ 41.93 million
Nov 21, 4 PM $ 1.01
+0.69%
$ 7.94 billion $ 41.48 million
Nov 21, 3 PM $ 1
+0.13%
$ 7.89 billion $ 36.74 million
Nov 21, 2 PM $ 1
-0.32%
$ 7.88 billion $ 36.63 million
Nov 21, 1 PM $ 1
+3.05%
$ 7.91 billion $ 37.47 million
Nov 21, 12 PM $ 0.973
-0.94%
$ 7.67 billion $ 37.53 million
Nov 21, 11 AM $ 0.982
+0.13%
$ 7.74 billion $ 37.45 million
Nov 21, 10 AM $ 0.981
-1.48%
$ 7.73 billion $ 34.97 million
Nov 21, 9 AM $ 0.996
+1.27%
$ 7.85 billion $ 36.25 million
Nov 21, 8 AM $ 0.983
+0.02%
$ 7.75 billion $ 35.15 million
Nov 21, 7 AM $ 0.983
-1.09%
$ 7.75 billion $ 35.47 million
Nov 21, 6 AM $ 0.994
-0.01%
$ 7.83 billion $ 42.04 million
Nov 21, 5 AM $ 0.994
+0.59%
$ 7.84 billion $ 43.52 million
Nov 21, 4 AM $ 0.988
-0.28%
$ 7.79 billion $ 43.38 million
Nov 21, 3 AM $ 0.991
-1.30%
$ 7.81 billion $ 42.88 million
Nov 21, 2 AM $ 1
-0.74%
$ 7.91 billion $ 43.89 million
Nov 21, 1 AM $ 1.01
+0.35%
$ 7.97 billion $ 42.86 million
Nov 21, 12 AM $ 1.01
-0.42%
$ 7.94 billion $ 41.31 million
Nov 20, 11 PM $ 1.01
-0.49%
$ 7.98 billion $ 42.33 million
Nov 20, 10 PM $ 1.02
+1.40%
$ 8.02 billion $ 42.51 million
Nov 20, 9 PM $ 1
+0.21%
$ 7.91 billion $ 43.26 million