Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

USDS Historical Data

USDS Page 76
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 28, 12 AM $1
+0.16%
$11.01 billion $26.23 million
Apr 27, 11 PM $0.999
+0.09%
$11 billion $25.95 million
Apr 27, 10 PM $0.999
-0.30%
$10.99 billion $27.01 million
Apr 27, 9 PM $1
+0.35%
$11.02 billion $28.57 million
Apr 27, 8 PM $0.998
-0.25%
$10.98 billion $29.19 million
Apr 27, 7 PM $1
-0.03%
$11.01 billion $24.71 million
Apr 27, 6 PM $1
+0.03%
$11.01 billion $25.22 million
Apr 27, 5 PM $1
-0.19%
$11.03 billion $25.37 million
Apr 27, 4 PM $1
+0.05%
$11.05 billion $25 million
Apr 27, 3 PM $1
+0.28%
$11.05 billion $24.76 million
Apr 27, 2 PM $0.999
+0.14%
$11.02 billion $23.68 million
Apr 27, 1 PM $0.998
+0.00%
$11 billion $23.41 million
Apr 27, 12 PM $0.998
-0.30%
$11 billion $23.07 million
Apr 27, 11 AM $1
-0.02%
$11.03 billion $22.81 million
Apr 27, 10 AM $1
+0.15%
$11.04 billion $23.44 million
Apr 27, 9 AM $0.999
+0.05%
$11.02 billion $24 million
Apr 27, 8 AM $0.999
+0.07%
$11.01 billion $19.19 million
Apr 27, 7 AM $0.998
-0.37%
$11.01 billion $19.87 million
Apr 27, 6 AM $1
-0.02%
$11.05 billion $20.51 million
Apr 27, 5 AM $1
+0.16%
$11.05 billion $21.48 million
Apr 27, 4 AM $1
+0.26%
$11.03 billion $21.59 million
Apr 27, 3 AM $0.998
+0.01%
$11 billion $25.04 million
Apr 27, 2 AM $0.998
+0.01%
$11 billion $24.16 million
Apr 27, 1 AM $0.998
-0.23%
$11 billion $24.17 million
Apr 27, 12 AM $1
-0.08%
$11.03 billion $24.14 million
Apr 26, 11 PM $1
+0.43%
$11.04 billion $23.62 million
Apr 26, 10 PM $0.997
-0.34%
$10.99 billion $22.88 million
Apr 26, 9 PM $1
-0.04%
$11.03 billion $21.63 million
Apr 26, 8 PM $1
+0.32%
$11.03 billion $21.88 million
Apr 26, 7 PM $0.997
+0.13%
$10.99 billion $22.5 million
Apr 26, 6 PM $0.996
-0.35%
$10.98 billion $22.66 million
Apr 26, 5 PM $0.999
-0.12%
$10.97 billion $22.66 million
Apr 26, 4 PM $1
+0.50%
$10.98 billion $23.57 million
Apr 26, 3 PM $0.995
+0.04%
$10.93 billion $23.54 million
Apr 26, 2 PM $0.995
-0.65%
$10.92 billion $28.01 million
Apr 26, 1 PM $1
+0.40%
$10.99 billion $27.73 million
Apr 26, 12 PM $0.998
-0.17%
$10.95 billion $28.14 million
Apr 26, 11 AM $0.999
-0.06%
$10.97 billion $30.67 million
Apr 26, 10 AM $1
-0.09%
$10.97 billion $29.72 million
Apr 26, 9 AM $1
-0.07%
$10.98 billion $29.74 million
Apr 26, 8 AM $1
+0.36%
$10.99 billion $30.84 million
Apr 26, 7 AM $0.998
+0.14%
$10.95 billion $33.53 million
Apr 26, 6 AM $0.996
-0.26%
$10.94 billion $34.04 million
Apr 26, 5 AM $0.999
-0.02%
$10.97 billion $33.82 million
Apr 26, 4 AM $0.999
+0.11%
$10.97 billion $37.18 million
Apr 26, 3 AM $0.998
-0.09%
$10.96 billion $36.36 million
Apr 26, 2 AM $0.999
+0.01%
$10.97 billion $37.62 million
Apr 26, 1 AM $0.999
+0.01%
$10.97 billion $37.47 million
Apr 26, 12 AM $0.999
+0.01%
$10.96 billion $36.89 million
Apr 25, 11 PM $0.999
+0.00%
$10.96 billion $37.4 million