USDS Historical Data

USDS Page 76
Download
Date Close Price change Market cap Trading volume
Nov 20, 9 PM $ 1
+0.21%
$ 7.91 billion $ 43.26 million
Nov 20, 8 PM $ 1
+0.58%
$ 7.89 billion $ 44.82 million
Nov 20, 7 PM $ 0.995
-1.23%
$ 7.84 billion $ 45.8 million
Nov 20, 6 PM $ 1.01
+5.00%
$ 7.94 billion $ 43.88 million
Nov 20, 5 PM $ 0.96
-1.49%
$ 7.56 billion $ 45.52 million
Nov 20, 4 PM $ 0.974
-3.67%
$ 7.68 billion $ 46.16 million
Nov 20, 3 PM $ 1.01
+0.00%
$ 7.97 billion $ 44.4 million
Nov 20, 2 PM $ 1.01
+1.34%
$ 7.97 billion $ 43.91 million
Nov 20, 1 PM $ 0.998
+0.13%
$ 7.87 billion $ 42.4 million
Nov 20, 12 PM $ 0.997
+0.15%
$ 7.86 billion $ 41.08 million
Nov 20, 11 AM $ 0.995
+0.19%
$ 7.84 billion $ 41.41 million
Nov 20, 10 AM $ 0.993
-0.23%
$ 7.83 billion $ 41.39 million
Nov 20, 9 AM $ 0.996
-0.41%
$ 7.85 billion $ 40.78 million
Nov 20, 8 AM $ 1
+0.27%
$ 7.88 billion $ 40.2 million
Nov 20, 7 AM $ 0.997
-0.02%
$ 7.86 billion $ 40.18 million
Nov 20, 6 AM $ 0.997
+0.15%
$ 7.86 billion $ 34.52 million
Nov 20, 5 AM $ 0.996
+0.40%
$ 7.85 billion $ 32.18 million
Nov 20, 4 AM $ 0.992
-1.71%
$ 7.82 billion $ 30.95 million
Nov 20, 3 AM $ 1.01
+0.31%
$ 7.95 billion $ 28.26 million
Nov 20, 2 AM $ 1.01
-0.16%
$ 7.93 billion $ 26.34 million
Nov 20, 1 AM $ 1.01
+0.31%
$ 7.94 billion $ 25.6 million
Nov 20, 12 AM $ 1
+0.12%
$ 7.91 billion $ 25.67 million
Nov 19, 11 PM $ 1
-2.24%
$ 7.89 billion $ 30.03 million
Nov 19, 10 PM $ 1.03
+0.01%
$ 8.09 billion $ 31.06 million
Nov 19, 9 PM $ 1.03
+1.82%
$ 8.09 billion $ 29.19 million
Nov 19, 8 PM $ 1.01
-0.02%
$ 7.94 billion $ 27.71 million
Nov 19, 7 PM $ 1.01
-0.02%
$ 7.94 billion $ 27.21 million
Nov 19, 6 PM $ 1.01
+2.35%
$ 7.94 billion $ 27.38 million
Nov 19, 5 PM $ 0.985
-0.88%
$ 7.76 billion $ 26.46 million
Nov 19, 4 PM $ 0.994
+0.86%
$ 7.83 billion $ 26.95 million
Nov 19, 3 PM $ 0.985
-0.36%
$ 7.76 billion $ 27.25 million
Nov 19, 2 PM $ 0.989
-1.07%
$ 7.88 billion $ 28.41 million
Nov 19, 1 PM $ 0.999
-0.06%
$ 7.88 billion $ 28.44 million
Nov 19, 12 PM $ 1
+0.00%
$ 7.88 billion $ 28.23 million
Nov 19, 11 AM $ 1
-1.82%
$ 7.88 billion $ 27.25 million
Nov 19, 10 AM $ 1.02
-0.04%
$ 8.03 billion $ 27.17 million
Nov 19, 9 AM $ 1.02
-0.12%
$ 8.03 billion $ 27.36 million
Nov 19, 8 AM $ 1.02
-0.21%
$ 8.04 billion $ 27.96 million
Nov 19, 7 AM $ 1.02
+1.28%
$ 8.06 billion $ 27.63 million
Nov 19, 6 AM $ 1.01
+0.98%
$ 7.96 billion $ 25.75 million
Nov 19, 5 AM $ 1
+1.08%
$ 7.88 billion $ 26.09 million
Nov 19, 4 AM $ 0.989
-1.17%
$ 7.79 billion $ 25.3 million
Nov 19, 3 AM $ 1
-0.36%
$ 7.89 billion $ 25.49 million
Nov 19, 2 AM $ 1
+0.39%
$ 7.92 billion $ 25.08 million
Nov 19, 1 AM $ 1
-0.31%
$ 7.88 billion $ 24.8 million
Nov 19, 12 AM $ 1
+0.01%
$ 7.91 billion $ 25.17 million
Nov 18, 11 PM $ 1
+0.07%
$ 7.91 billion $ 22.88 million
Nov 18, 10 PM $ 1
+0.06%
$ 7.9 billion $ 17 million
Nov 18, 9 PM $ 1
-0.09%
$ 7.9 billion $ 17.47 million
Nov 18, 8 PM $ 1
-0.35%
$ 7.9 billion $ 18.23 million