USDS Historical Data

USDS Page 78
Download
Date Close Price change Market cap Trading volume
Mar 5, 7 PM $ 0.996
-3.58%
$ 10.69 billion $ 32.46 million
Mar 5, 6 PM $ 1.03
+2.92%
$ 11.08 billion $ 34.78 million
Mar 5, 5 PM $ 1
+0.10%
$ 9.84 billion $ 37.38 million
Mar 5, 4 PM $ 1
+0.41%
$ 9.83 billion $ 36.52 million
Mar 5, 3 PM $ 0.998
-0.81%
$ 9.79 billion $ 39.05 million
Mar 5, 2 PM $ 1.01
+0.78%
$ 9.87 billion $ 42.69 million
Mar 5, 1 PM $ 0.999
+0.06%
$ 9.79 billion $ 44.05 million
Mar 5, 12 PM $ 0.998
-0.21%
$ 9.78 billion $ 47.09 million
Mar 5, 11 AM $ 1
+0.18%
$ 9.8 billion $ 49.42 million
Mar 5, 10 AM $ 0.999
+0.23%
$ 9.79 billion $ 51.41 million
Mar 5, 9 AM $ 0.996
-0.19%
$ 9.77 billion $ 55.57 million
Mar 5, 8 AM $ 0.998
+0.29%
$ 9.78 billion $ 81.28 million
Mar 5, 7 AM $ 0.995
-0.29%
$ 9.75 billion $ 86.11 million
Mar 5, 6 AM $ 0.998
-0.74%
$ 9.78 billion $ 92.38 million
Mar 5, 5 AM $ 1.01
+1.66%
$ 9.86 billion $ 91.6 million
Mar 5, 4 AM $ 0.989
-1.32%
$ 9.69 billion $ 89.6 million
Mar 5, 3 AM $ 1
+0.39%
$ 9.82 billion $ 91.1 million
Mar 5, 2 AM $ 0.998
-0.27%
$ 9.79 billion $ 91.32 million
Mar 5, 1 AM $ 1
-0.73%
$ 9.81 billion $ 90.69 million
Mar 5, 12 AM $ 1.01
-0.07%
$ 9.89 billion $ 91.04 million
Mar 4, 11 PM $ 1.01
+0.36%
$ 9.89 billion $ 92.49 million
Mar 4, 10 PM $ 1.01
+0.71%
$ 9.86 billion $ 90.13 million
Mar 4, 9 PM $ 0.999
+0.11%
$ 9.79 billion $ 89.95 million
Mar 4, 8 PM $ 0.997
-0.47%
$ 9.78 billion $ 87.42 million
Mar 4, 7 PM $ 1
+0.39%
$ 9.82 billion $ 88.88 million
Mar 4, 6 PM $ 0.998
-0.32%
$ 9.78 billion $ 85.17 million
Mar 4, 5 PM $ 1
+0.49%
$ 9.79 billion $ 85.53 million
Mar 4, 4 PM $ 1
+0.95%
$ -- $ 94.57 million
Mar 4, 1 PM $ 0.999
+0.11%
$ 9.77 billion $ 93.62 million
Mar 4, 12 PM $ 0.998
-0.54%
$ 9.76 billion $ 92.46 million
Mar 4, 11 AM $ 1
+0.37%
$ 9.81 billion $ 90.08 million
Mar 4, 9 AM $ 0.997
-0.64%
$ 9.75 billion $ 89.63 million
Mar 4, 8 AM $ 1
+0.66%
$ 9.81 billion $ 77.84 million
Mar 4, 7 AM $ 0.997
+0.61%
$ 9.74 billion $ 61.53 million
Mar 4, 6 AM $ 0.991
-0.77%
$ 9.69 billion $ 63.38 million
Mar 4, 5 AM $ 0.999
+0.02%
$ 9.76 billion $ 72.63 million
Mar 4, 4 AM $ 0.999
+0.28%
$ 9.76 billion $ 72.15 million
Mar 4, 3 AM $ 0.996
-0.29%
$ 9.73 billion $ 77.65 million
Mar 4, 2 AM $ 0.999
+0.18%
$ 9.76 billion $ 78.7 million
Mar 4, 1 AM $ 0.997
-0.14%
$ 9.74 billion $ 82.56 million
Mar 4, 12 AM $ 0.998
+0.24%
$ 9.76 billion $ 85.07 million
Mar 3, 11 PM $ 0.996
-0.09%
$ 9.73 billion $ 90.56 million
Mar 3, 10 PM $ 0.997
-0.81%
$ 9.74 billion $ 90.6 million
Mar 3, 9 PM $ 1
-0.01%
$ 9.82 billion $ 91.78 million
Mar 3, 8 PM $ 1.01
+0.72%
$ 9.82 billion $ 90.72 million
Mar 3, 7 PM $ 0.998
+3.52%
$ 9.75 billion $ 89.23 million
Mar 3, 6 PM $ 0.964
-3.10%
$ 9.42 billion $ 92.77 million
Mar 3, 5 PM $ 0.995
-0.91%
$ 10.1 billion $ 89.07 million
Mar 3, 4 PM $ 1
+0.70%
$ 10.19 billion $ 90.07 million
Mar 3, 3 PM $ 0.997
+0.42%
$ 10.12 billion $ 80.47 million