Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

USDS Historical Data

USDS Page 78
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 23, 10 PM $0.999
-0.01%
$10.97 billion $66.56 million
Apr 23, 9 PM $0.999
+0.20%
$10.97 billion $68.9 million
Apr 23, 8 PM $0.997
-0.20%
$10.95 billion $66.29 million
Apr 23, 7 PM $0.999
+0.29%
$10.97 billion $64.94 million
Apr 23, 6 PM $0.996
-0.72%
$10.94 billion $69.68 million
Apr 23, 5 PM $1
+0.63%
$10.87 billion $70.15 million
Apr 23, 4 PM $0.997
-0.53%
$10.8 billion $69.91 million
Apr 23, 3 PM $1
+0.36%
$10.86 billion $73.56 million
Apr 23, 2 PM $0.999
-0.40%
$10.82 billion $79.18 million
Apr 23, 1 PM $1
+0.41%
$10.86 billion $84.81 million
Apr 23, 12 PM $0.999
+0.19%
$10.82 billion $94.5 million
Apr 23, 11 AM $0.997
-0.49%
$10.8 billion $98.69 million
Apr 23, 10 AM $1
-0.13%
$10.85 billion $104.93 million
Apr 23, 9 AM $1
+0.20%
$10.87 billion $109.49 million
Apr 23, 8 AM $1
+0.40%
$10.84 billion $108.95 million
Apr 23, 7 AM $0.997
-0.20%
$10.8 billion $111.92 million
Apr 23, 6 AM $0.999
-0.48%
$10.82 billion $113.26 million
Apr 23, 5 AM $1
+0.73%
$10.88 billion $110.63 million
Apr 23, 4 AM $0.996
-0.05%
$10.8 billion $112.96 million
Apr 23, 3 AM $0.997
-0.49%
$10.8 billion $114.15 million
Apr 23, 2 AM $1
-0.44%
$10.85 billion $129.01 million
Apr 23, 1 AM $1.01
+0.74%
$10.9 billion $129.42 million
Apr 23, 12 AM $0.999
-0.14%
$10.82 billion $129.77 million
Apr 22, 11 PM $1
+0.40%
$10.84 billion $130.05 million
Apr 22, 10 PM $0.996
-0.15%
$10.79 billion $126.85 million
Apr 22, 9 PM $0.998
-0.32%
$10.81 billion $130.79 million
Apr 22, 8 PM $1
+0.55%
$10.84 billion $134.09 million
Apr 22, 7 PM $0.996
-0.24%
$10.79 billion $138.92 million
Apr 22, 6 PM $0.998
-0.01%
$10.81 billion $143.93 million
Apr 22, 5 PM $0.998
+0.35%
$10.79 billion $166.53 million
Apr 22, 4 PM $0.995
-0.46%
$10.76 billion $165.33 million
Apr 22, 3 PM $0.999
-0.43%
$10.81 billion $165.05 million
Apr 22, 2 PM $1
+0.54%
$10.85 billion $165.22 million
Apr 22, 1 PM $0.998
-0.08%
$10.79 billion $154.98 million
Apr 22, 12 PM $0.999
+0.17%
$10.8 billion $152.34 million
Apr 22, 11 AM $0.997
-0.03%
$10.78 billion $153.39 million
Apr 22, 10 AM $0.998
-0.02%
$10.79 billion $149.48 million
Apr 22, 9 AM $0.998
+0.08%
$10.79 billion $154.36 million
Apr 22, 8 AM $0.997
-0.36%
$10.78 billion $155.49 million
Apr 22, 7 AM $1
+0.35%
$10.82 billion $154.81 million
Apr 22, 6 AM $0.997
-0.65%
$10.78 billion $157.74 million
Apr 22, 5 AM $1
+0.24%
$10.85 billion $164.46 million
Apr 22, 4 AM $1
+1.04%
$10.83 billion $164.63 million
Apr 22, 3 AM $0.991
-0.30%
$10.72 billion $166.16 million
Apr 22, 2 AM $0.994
-0.46%
$10.75 billion $155.89 million
Apr 22, 1 AM $0.999
+0.08%
$10.8 billion $153.74 million
Apr 22, 12 AM $0.998
+0.12%
$10.79 billion $157.65 million
Apr 21, 11 PM $0.996
-0.52%
$10.78 billion $163.97 million
Apr 21, 10 PM $1
-0.01%
$10.83 billion $165.14 million
Apr 21, 9 PM $1
+0.69%
$10.84 billion $166.01 million