USDS Historical Data

USDS Page 79
Download
Date Close Price change Market cap Trading volume
Nov 14, 7 PM $ 1
-0.14%
$ 7.92 billion $ 21.43 million
Nov 14, 6 PM $ 1.01
-0.32%
$ 7.93 billion $ 24.39 million
Nov 14, 5 PM $ 1.01
+0.00%
$ 7.95 billion $ 23.77 million
Nov 14, 4 PM $ 1.01
+0.71%
$ 7.89 billion $ 24.16 million
Nov 14, 3 PM $ 1
-1.80%
$ 7.9 billion $ 24.21 million
Nov 14, 2 PM $ 1.02
+1.75%
$ 8.04 billion $ 23.66 million
Nov 14, 1 PM $ 1
-0.33%
$ 7.9 billion $ 24.4 million
Nov 14, 12 PM $ 1.01
+0.76%
$ 7.93 billion $ 23.71 million
Nov 14, 11 AM $ 0.998
+0.01%
$ 7.87 billion $ 20.25 million
Nov 14, 10 AM $ 0.998
+0.11%
$ 7.87 billion $ 20.22 million
Nov 14, 9 AM $ 0.997
+0.04%
$ 7.86 billion $ 19.47 million
Nov 14, 8 AM $ 0.997
-0.13%
$ 7.86 billion $ 21.38 million
Nov 14, 7 AM $ 0.998
-0.38%
$ 7.87 billion $ 21.48 million
Nov 14, 6 AM $ 1
+0.65%
$ 7.9 billion $ 24.6 million
Nov 14, 5 AM $ 0.995
-0.59%
$ 7.85 billion $ 25.01 million
Nov 14, 4 AM $ 1
-0.14%
$ 7.89 billion $ 25.55 million
Nov 14, 3 AM $ 1
-0.08%
$ 7.9 billion $ 25.31 million
Nov 14, 2 AM $ 1
+0.16%
$ 7.91 billion $ 25.35 million
Nov 14, 1 AM $ 1
-0.01%
$ 7.9 billion $ 24.72 million
Nov 14, 12 AM $ 1
-0.03%
$ 7.9 billion $ 21.27 million
Nov 13, 11 PM $ 1
+0.13%
$ 7.9 billion $ 21.37 million
Nov 13, 10 PM $ 1
+0.28%
$ 7.89 billion $ 20.41 million
Nov 13, 9 PM $ 0.998
-0.18%
$ 7.87 billion $ 19.2 million
Nov 13, 8 PM $ 1
+1.42%
$ 7.88 billion $ 18.49 million
Nov 13, 7 PM $ 0.986
-5.15%
$ 7.77 billion $ 20.3 million
Nov 13, 6 PM $ 1.04
-0.03%
$ 8.19 billion $ 16.56 million
Nov 13, 5 PM $ 1.04
+1.70%
$ 8.2 billion $ 15.79 million
Nov 13, 4 PM $ 1.02
+3.19%
$ 7.8 billion $ 15.46 million
Nov 13, 3 PM $ 0.991
+0.05%
$ 7.81 billion $ 15.92 million
Nov 13, 2 PM $ 0.99
+0.02%
$ 7.8 billion $ 15.88 million
Nov 13, 1 PM $ 0.99
+0.07%
$ 7.8 billion $ 15.55 million
Nov 13, 12 PM $ 0.989
-0.35%
$ 7.8 billion $ 17.78 million
Nov 13, 11 AM $ 0.993
+0.08%
$ 7.82 billion $ 18.99 million
Nov 13, 10 AM $ 0.992
-0.42%
$ 7.82 billion $ 19.2 million
Nov 13, 9 AM $ 0.996
-0.03%
$ 7.85 billion $ 23.38 million
Nov 13, 8 AM $ 0.996
-0.80%
$ 7.85 billion $ 23.45 million
Nov 13, 7 AM $ 1
+0.16%
$ 7.92 billion $ 25.87 million
Nov 13, 6 AM $ 1
-1.11%
$ 7.9 billion $ 24.48 million
Nov 13, 5 AM $ 1.01
+2.17%
$ 7.99 billion $ 30.14 million
Nov 13, 4 AM $ 0.993
-0.93%
$ 7.93 billion $ 32.15 million
Nov 13, 3 AM $ 1
-0.69%
$ 7.9 billion $ 33.3 million
Nov 13, 2 AM $ 1.01
+0.01%
$ 7.95 billion $ 34.32 million
Nov 13, 1 AM $ 1.01
+1.01%
$ 7.95 billion $ 38.91 million
Nov 13, 12 AM $ 0.999
+0.00%
$ 7.87 billion $ 39.45 million
Nov 12, 11 PM $ 0.999
-0.13%
$ 7.88 billion $ 39.8 million
Nov 12, 10 PM $ 1
-0.03%
$ 7.88 billion $ 39.6 million
Nov 12, 9 PM $ 1
+0.01%
$ 7.88 billion $ 41.06 million
Nov 12, 8 PM $ 1
-0.37%
$ 7.91 billion $ 41.91 million
Nov 12, 7 PM $ 1
-0.38%
$ 7.91 billion $ 40.19 million
Nov 12, 6 PM $ 1.01
+0.70%
$ 7.94 billion $ 39.98 million