USDS Historical Data

USDS Page 8
Download
Date Close Price change Market cap Trading volume
May 7, 2025 $ 1
+0.25%
$ 8.74 billion $ 2.84 million
May 6, 2025 $ 0.999
-0.20%
$ 8.72 billion $ 2.64 million
May 5, 2025 $ 1
-0.03%
$ 8.74 billion $ 1.79 million
May 4, 2025 $ 1
-0.08%
$ 8.74 billion $ 1.73 million
May 3, 2025 $ 1
+0.17%
$ 8.74 billion $ 1.67 million
May 2, 2025 $ 1
+0.14%
$ 8.73 billion $ 1.71 million
May 1, 2025 $ 1
+0.30%
$ 8.72 billion $ 1.68 million
Apr 30, 2025 $ 0.998
+0.12%
$ 8.7 billion $ 1.74 million
Apr 29, 2025 $ 0.997
-0.32%
$ 8.69 billion $ 1.66 million
Apr 28, 2025 $ 1
+0.06%
$ 8.72 billion $ 9.26 million
Apr 27, 2025 $ 0.999
-0.13%
$ 8.72 billion $ 9.21 million
Apr 26, 2025 $ 1
+0.02%
$ 8.73 billion $ 9.34 million
Apr 25, 2025 $ 1
+0.05%
$ 8.73 billion $ 9.31 million
Apr 24, 2025 $ 1
-0.35%
$ 8.72 billion $ 5.8 million
Apr 23, 2025 $ 1
+0.38%
$ 8.75 billion $ 874,309
Apr 22, 2025 $ 0.999
-0.03%
$ 8.72 billion $ 854,470
Apr 21, 2025 $ 1
+0.65%
$ 8.72 billion $ 1.35 million
Apr 20, 2025 $ 0.993
-0.53%
$ 8.67 billion $ 1.23 million
Apr 19, 2025 $ 0.999
-0.15%
$ 8.71 billion $ 1.25 million
Apr 18, 2025 $ 1
+0.12%
$ 8.73 billion $ 1.27 million
Apr 17, 2025 $ 0.999
-0.19%
$ 8.72 billion $ 1.28 million
Apr 16, 2025 $ 1
-0.34%
$ 8.73 billion $ 1.33 million
Apr 15, 2025 $ 1
+0.49%
$ 8.76 billion $ 973,584
Apr 14, 2025 $ 0.999
-0.37%
$ 8.72 billion $ 1.41 million
Apr 13, 2025 $ 1
+1.23%
$ 8.75 billion $ 1.29 million
Apr 12, 2025 $ 0.991
-1.16%
$ 8.65 billion $ 1.11 million
Apr 11, 2025 $ 1
+0.42%
$ 8.75 billion $ 1.13 million
Apr 10, 2025 $ 0.998
+6.47%
$ 8.71 billion $ 953,848
Apr 9, 2025 $ 0.938
-6.31%
$ 8.18 billion $ 2.19 million
Apr 8, 2025 $ 1
-0.67%
$ 8.73 billion $ 1.54 million
Apr 7, 2025 $ 1.01
-3.91%
$ 8.79 billion $ 3.96 million
Apr 6, 2025 $ 1.05
+5.05%
$ 9.15 billion $ 4.85 million
Apr 5, 2025 $ 0.998
+1.40%
$ 8.71 billion $ 1.92 million
Apr 4, 2025 $ 0.984
-0.16%
$ 8.59 billion $ 6.58 million
Apr 3, 2025 $ 0.986
-5.20%
$ 8.6 billion $ 4.59 million
Apr 2, 2025 $ 1.04
+4.00%
$ 9.07 billion $ 6.65 million
Apr 1, 2025 $ 1
-0.43%
$ 8.73 billion $ 4.87 million
Mar 31, 2025 $ 1
+0.07%
$ 8.76 billion $ 11.41 million
Mar 30, 2025 $ 1
-0.64%
$ 8.76 billion $ 7.17 million
Mar 29, 2025 $ 1.01
+0.74%
$ 8.81 billion $ 8.85 million
Mar 28, 2025 $ 1
+0.15%
$ 8.75 billion $ 10.89 million
Mar 27, 2025 $ 1
-1.37%
$ 8.74 billion $ 7.46 million
Mar 26, 2025 $ 1.02
+1.49%
$ 8.86 billion $ 7.35 million
Mar 25, 2025 $ 1
-0.10%
$ 8.73 billion $ 10.36 million
Mar 24, 2025 $ 1
+0.31%
$ 8.74 billion $ 10.87 million
Mar 23, 2025 $ 0.998
-0.43%
$ 8.71 billion $ 4.28 million
Mar 22, 2025 $ 1
+0.40%
$ 8.75 billion $ 5.34 million
Mar 21, 2025 $ 0.998
-0.11%
$ 8.71 billion $ 9.66 million
Mar 20, 2025 $ 1
+0.34%
$ 8.72 billion $ 9.23 million
Mar 19, 2025 $ 0.996
+0.05%
$ 8.69 billion $ 13.77 million