USDS Historical Data

USDS Page 8
Date Close Price change Market cap Trading volume
Jul 26, 11 AM $ 1
-0.01%
$ 9.85 billion $ 5.4 million
Jul 26, 10 AM $ 1
+0.00%
$ 9.85 billion $ 5.53 million
Jul 26, 9 AM $ 1
+0.04%
$ 9.85 billion $ 5.68 million
Jul 26, 8 AM $ 1
-0.01%
$ 9.85 billion $ 5.74 million
Jul 26, 7 AM $ 1
-0.02%
$ 9.85 billion $ 5.69 million
Jul 26, 6 AM $ 1
-0.03%
$ 9.85 billion $ 5.61 million
Jul 26, 5 AM $ 1
+0.00%
$ 9.85 billion $ 5.57 million
Jul 26, 4 AM $ 1
+0.03%
$ 9.85 billion $ 5.65 million
Jul 26, 3 AM $ 1
+0.02%
$ 9.85 billion $ 5.63 million
Jul 26, 2 AM $ 1
+0.00%
$ 9.85 billion $ 5.66 million
Jul 26, 1 AM $ 1
-0.01%
$ 9.85 billion $ 5.69 million
Jul 26, 12 AM $ 1
-0.01%
$ 9.85 billion $ 5.73 million
Jul 25, 11 PM $ 1
-0.01%
$ 9.85 billion $ 5.75 million
Jul 25, 10 PM $ 1
+0.04%
$ 9.85 billion $ 5.51 million
Jul 25, 9 PM $ 1
-0.01%
$ 9.85 billion $ 5.52 million
Jul 25, 8 PM $ 1
+0.03%
$ 9.85 billion $ 5.44 million
Jul 25, 7 PM $ 1
-0.03%
$ 9.85 billion $ 5.46 million
Jul 25, 6 PM $ 1
+0.01%
$ 9.85 billion $ 5.6 million
Jul 25, 5 PM $ 1
+0.00%
$ 9.86 billion $ 5.62 million
Jul 25, 4 PM $ 1
+0.00%
$ 9.86 billion $ 5.74 million
Jul 25, 3 PM $ 1
+0.00%
$ 9.86 billion $ 5.82 million
Jul 25, 2 PM $ 1
-0.03%
$ 9.86 billion $ 6.2 million
Jul 25, 1 PM $ 1
+0.04%
$ 9.86 billion $ 7.53 million
Jul 25, 12 PM $ 1
+0.01%
$ 9.86 billion $ 7.91 million
Jul 25, 11 AM $ 1
+0.01%
$ 9.86 billion $ 7.96 million
Jul 25, 10 AM $ 1
+0.01%
$ 9.86 billion $ 7.9 million
Jul 25, 9 AM $ 1
-0.02%
$ 9.86 billion $ 7.87 million
Jul 25, 8 AM $ 1
+0.01%
$ 9.86 billion $ 8.15 million
Jul 25, 7 AM $ 1
+0.01%
$ 9.86 billion $ 8.26 million
Jul 25, 6 AM $ 1
-0.03%
$ 9.86 billion $ 8.47 million
Jul 25, 5 AM $ 1
+0.00%
$ 9.86 billion $ 8.66 million
Jul 25, 4 AM $ 1
+0.04%
$ 9.86 billion $ 8.65 million
Jul 25, 3 AM $ 1
-0.02%
$ 9.86 billion $ 8.79 million
Jul 25, 2 AM $ 1
+0.00%
$ 9.86 billion $ 8.86 million
Jul 25, 1 AM $ 1
+0.01%
$ 9.86 billion $ 9.02 million
Jul 25, 12 AM $ 1
-0.05%
$ 9.86 billion $ 10.05 million
Jul 24, 11 PM $ 1
+0.00%
$ 9.86 billion $ 10.26 million
Jul 24, 10 PM $ 1
+0.03%
$ 9.86 billion $ 10.34 million
Jul 24, 9 PM $ 1
+0.01%
$ 9.86 billion $ 10.42 million
Jul 24, 8 PM $ 1
-0.04%
$ 9.86 billion $ 10.37 million
Jul 24, 7 PM $ 1
+0.04%
$ 9.86 billion $ 10.34 million
Jul 24, 6 PM $ 1
+0.05%
$ 9.86 billion $ 10.38 million
Jul 24, 5 PM $ 1
-0.01%
$ 9.86 billion $ 10.7 million
Jul 24, 4 PM $ 1
-0.02%
$ 9.86 billion $ 10.79 million
Jul 24, 3 PM $ 1
+0.02%
$ 9.86 billion $ 11.53 million
Jul 24, 2 PM $ 1
-0.12%
$ 9.86 billion $ 11.46 million
Jul 24, 1 PM $ 1
+0.14%
$ 9.87 billion $ 10.36 million
Jul 24, 12 PM $ 0.999
+0.02%
$ 9.86 billion $ 10.24 million
Jul 24, 11 AM $ 0.999
-0.07%
$ 9.86 billion $ 10.31 million
Jul 24, 10 AM $ 1
+0.07%
$ 9.87 billion $ 10.32 million