Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

USDS Historical Data

USDS Page 8
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 14, 8 AM $1
+0.00%
$9.85 billion $104.03 million
Sep 14, 7 AM $1
+0.00%
$9.85 billion $101.43 million
Sep 14, 6 AM $1
+0.00%
$9.85 billion $103.96 million
Sep 14, 5 AM $1
+0.00%
$9.85 billion $99.86 million
Sep 14, 4 AM $1
+0.00%
$9.85 billion $95.79 million
Sep 14, 3 AM $1
+0.00%
$9.85 billion $95 million
Sep 14, 2 AM $1
+0.00%
$9.85 billion $88.52 million
Sep 14, 1 AM $1
+0.00%
$9.85 billion $87.1 million
Sep 14, 12 AM $1
+0.00%
$9.85 billion $86.76 million
Sep 13, 11 PM $1
+0.00%
$9.85 billion $86.88 million
Sep 13, 10 PM $1
+0.01%
$9.85 billion $81.18 million
Sep 13, 9 PM $1
+0.00%
$9.85 billion $82.35 million
Sep 13, 8 PM $1
+0.01%
$9.85 billion $85.7 million
Sep 13, 7 PM $1
-0.01%
$9.85 billion $85.72 million
Sep 13, 6 PM $1
+0.01%
$9.85 billion $83.21 million
Sep 13, 5 PM $1
+0.00%
$9.85 billion $83.7 million
Sep 13, 4 PM $1
+0.00%
$9.81 billion $82.64 million
Sep 13, 3 PM $1
+0.00%
$9.81 billion $79.57 million
Sep 13, 2 PM $1
-0.01%
$9.81 billion $75.03 million
Sep 13, 1 PM $1
+0.00%
$9.81 billion $72.72 million
Sep 13, 12 PM $1
+0.00%
$9.81 billion $72.54 million
Sep 13, 11 AM $1
+0.00%
$9.81 billion $67.44 million
Sep 13, 10 AM $1
+0.00%
$9.81 billion $62.77 million
Sep 13, 9 AM $1
+0.00%
$9.81 billion $61.64 million
Sep 13, 8 AM $1
+0.00%
$9.81 billion $60.38 million
Sep 13, 7 AM $1
-0.02%
$9.81 billion $51.34 million
Sep 13, 6 AM $1
+0.04%
$9.81 billion $41.95 million
Sep 13, 5 AM $1
-0.03%
$9.81 billion $40.6 million
Sep 13, 4 AM $1
+0.02%
$9.81 billion $42.28 million
Sep 13, 3 AM $1
-0.01%
$9.81 billion $42.39 million
Sep 13, 2 AM $1
+0.00%
$9.81 billion $45.19 million
Sep 13, 1 AM $1
+0.00%
$9.81 billion $53.7 million
Sep 13, 12 AM $1
-0.01%
$9.81 billion $53.84 million
Sep 12, 11 PM $1
+0.00%
$9.81 billion $54.71 million
Sep 12, 10 PM $1
+0.01%
$9.81 billion $52.38 million
Sep 12, 9 PM $1
-0.01%
$9.81 billion $61.36 million
Sep 12, 8 PM $1
+0.01%
$9.81 billion $79.83 million
Sep 12, 7 PM $1
-0.01%
$9.81 billion $85.47 million
Sep 12, 6 PM $1
+0.00%
$9.81 billion $95.69 million
Sep 12, 5 PM $1
+0.00%
$9.81 billion $108.86 million
Sep 12, 4 PM $1
+0.01%
$9.79 billion $115.87 million
Sep 12, 3 PM $1
-0.01%
$9.79 billion $137.53 million
Sep 12, 2 PM $1
+0.00%
$9.79 billion $148.71 million
Sep 12, 1 PM $1
+0.00%
$9.79 billion $155.3 million
Sep 12, 12 PM $1
+0.00%
$9.79 billion $166.93 million
Sep 12, 11 AM $1
+0.00%
$9.79 billion $177.13 million
Sep 12, 10 AM $1
-0.01%
$9.79 billion $185.87 million
Sep 12, 9 AM $1
+0.00%
$9.79 billion $187.8 million
Sep 12, 8 AM $1
+0.01%
$9.79 billion $189.8 million
Sep 12, 7 AM $1
+0.00%
$9.79 billion $211.18 million