USDS Historical Data

USDS Page 8
Download
Date Close Price change Market cap Trading volume
11:47 PM $ 0.996
+0.00%
$ 10.78 billion $ 164.3 million
11:46 PM $ 0.996
+0.00%
$ 10.78 billion $ 164.3 million
11:45 PM $ 0.996
+0.00%
$ 10.78 billion $ 164.29 million
11:44 PM $ 0.996
+0.00%
$ 10.78 billion $ 164.29 million
11:43 PM $ 0.996
+0.00%
$ 10.78 billion $ 164.29 million
11:42 PM $ 0.996
+0.00%
$ 10.78 billion $ 164.29 million
11:41 PM $ 0.996
-0.03%
$ 10.78 billion $ 164.29 million
11:40 PM $ 0.997
+0.00%
$ 10.78 billion $ 164.68 million
11:39 PM $ 0.997
+0.00%
$ 10.78 billion $ 164.68 million
11:38 PM $ 0.997
+0.00%
$ 10.78 billion $ 164.68 million
11:37 PM $ 0.997
+0.00%
$ 10.78 billion $ 164.68 million
11:36 PM $ 0.997
+0.00%
$ 10.78 billion $ 164.68 million
11:35 PM $ 0.997
+0.00%
$ 10.78 billion $ 164.68 million
11:34 PM $ 0.997
+0.00%
$ 10.78 billion $ 164.69 million
11:33 PM $ 0.997
+0.00%
$ 10.78 billion $ 164.69 million
11:32 PM $ 0.997
+0.00%
$ 10.78 billion $ 164.72 million
11:31 PM $ 0.997
+0.00%
$ 10.78 billion $ 164.72 million
11:30 PM $ 0.997
+0.00%
$ 10.78 billion $ 164.72 million
11:29 PM $ 0.997
+0.00%
$ 10.78 billion $ 164.72 million
11:28 PM $ 0.997
+0.00%
$ 10.78 billion $ 164.71 million
11:27 PM $ 0.997
+0.00%
$ 10.78 billion $ 164.71 million
11:26 PM $ 0.997
-0.16%
$ 10.78 billion $ 164.71 million
11:25 PM $ 0.998
+0.00%
$ 10.78 billion $ 164.48 million
11:24 PM $ 0.998
+0.00%
$ 10.8 billion $ 164.48 million
11:23 PM $ 0.998
+0.00%
$ 10.8 billion $ 164.48 million
11:22 PM $ 0.998
+0.00%
$ 10.8 billion $ 164.48 million
11:21 PM $ 0.998
+0.00%
$ 10.8 billion $ 164.48 million
11:20 PM $ 0.998
+0.00%
$ 10.8 billion $ 164.49 million
11:19 PM $ 0.998
+0.00%
$ 10.8 billion $ 164.49 million
11:18 PM $ 0.998
+0.00%
$ 10.8 billion $ 164.48 million
11:17 PM $ 0.998
+0.00%
$ 10.8 billion $ 164.56 million
11:16 PM $ 0.998
+0.00%
$ 10.8 billion $ 164.56 million
11:15 PM $ 0.998
+0.00%
$ 10.8 billion $ 164.56 million
11:14 PM $ 0.998
+0.00%
$ 10.8 billion $ 164.55 million
11:13 PM $ 0.998
+0.00%
$ 10.8 billion $ 164.54 million
11:12 PM $ 0.998
+0.00%
$ 10.8 billion $ 164.54 million
11:11 PM $ 0.998
-0.34%
$ 10.8 billion $ 164.54 million
11:10 PM $ 1
+0.00%
$ 10.8 billion $ 164.17 million
11:09 PM $ 1
+0.00%
$ 10.83 billion $ 164.17 million
11:08 PM $ 1
+0.00%
$ 10.83 billion $ 164.17 million
11:07 PM $ 1
+0.00%
$ 10.83 billion $ 164.17 million
11:06 PM $ 1
+0.00%
$ 10.83 billion $ 164.17 million
11:05 PM $ 1
+0.00%
$ 10.83 billion $ 164.17 million
11:04 PM $ 1
+0.00%
$ 10.83 billion $ 164.17 million
11:03 PM $ 1
+0.00%
$ 10.83 billion $ 164.17 million
11:02 PM $ 1
+0.00%
$ 10.83 billion $ 165.14 million
11:01 PM $ 1
+0.00%
$ 10.83 billion $ 165.14 million
11:00 PM $ 1
+0.00%
$ 10.83 billion $ 165.14 million
10:59 PM $ 1
+0.00%
$ 10.83 billion $ 165.14 million
10:58 PM $ 1
+0.00%
$ 10.83 billion $ 165.14 million