USDS Historical Data

USDS Page 80
Download
Date Close Price change Market cap Trading volume
Nov 12, 6 PM $ 1.01
+0.70%
$ 7.94 billion $ 39.98 million
Nov 12, 5 PM $ 1
+4.55%
$ 7.89 billion $ 39.82 million
Nov 12, 4 PM $ 0.957
-0.23%
$ 7.54 billion $ 42.21 million
Nov 12, 3 PM $ 0.959
-3.95%
$ 7.87 billion $ 42.84 million
Nov 12, 2 PM $ 0.999
-1.65%
$ 7.87 billion $ 42.76 million
Nov 12, 1 PM $ 1.02
+1.11%
$ 7.95 billion $ 44.01 million
Nov 12, 12 PM $ 1
+0.02%
$ 7.91 billion $ 42.97 million
Nov 12, 11 AM $ 1
-0.03%
$ 7.91 billion $ 45.05 million
Nov 12, 10 AM $ 1
+1.01%
$ 7.92 billion $ 45.53 million
Nov 12, 9 AM $ 0.994
+0.01%
$ 7.84 billion $ 43.84 million
Nov 12, 8 AM $ 0.994
-0.55%
$ 7.84 billion $ 40.46 million
Nov 12, 7 AM $ 1
-0.54%
$ 7.88 billion $ 39.05 million
Nov 12, 6 AM $ 1
+0.52%
$ 7.92 billion $ 39.26 million
Nov 12, 5 AM $ 1
-0.74%
$ 7.88 billion $ 33.25 million
Nov 12, 4 AM $ 1.01
+0.39%
$ 7.94 billion $ 31.9 million
Nov 12, 3 AM $ 1
-0.01%
$ 7.91 billion $ 31.09 million
Nov 12, 2 AM $ 1
-0.52%
$ 7.91 billion $ 29.43 million
Nov 12, 1 AM $ 1.01
+0.38%
$ 7.95 billion $ 24.65 million
Nov 12, 12 AM $ 1
+0.54%
$ 7.92 billion $ 24.27 million
Nov 11, 11 PM $ 1
+0.39%
$ 7.88 billion $ 24.85 million
Nov 11, 10 PM $ 0.996
-0.01%
$ 7.85 billion $ 25.01 million
Nov 11, 9 PM $ 0.996
-0.01%
$ 7.85 billion $ 25.64 million
Nov 11, 8 PM $ 0.996
-0.97%
$ 7.85 billion $ 24.76 million
Nov 11, 7 PM $ 1.01
-0.01%
$ 7.93 billion $ 22.14 million
Nov 11, 6 PM $ 1.01
+1.33%
$ 7.93 billion $ 22.03 million
Nov 11, 5 PM $ 0.992
-1.45%
$ 7.82 billion $ 22.06 million
Nov 11, 4 PM $ 1.01
+0.03%
$ 7.94 billion $ 22.26 million
Nov 11, 3 PM $ 1.01
+0.46%
$ 7.93 billion $ 21.66 million
Nov 11, 2 PM $ 1
-0.47%
$ 7.9 billion $ 22.76 million
Nov 11, 1 PM $ 1.01
+1.04%
$ 7.85 billion $ 20.72 million
Nov 11, 12 PM $ 0.996
-1.12%
$ 7.85 billion $ 19.2 million
Nov 11, 11 AM $ 1.01
+0.25%
$ 7.93 billion $ 17.97 million
Nov 11, 10 AM $ 1.01
+0.95%
$ 7.92 billion $ 17.96 million
Nov 11, 9 AM $ 0.996
+0.00%
$ 7.85 billion $ 17.24 million
Nov 11, 8 AM $ 0.996
+0.90%
$ 7.85 billion $ 17.59 million
Nov 11, 7 AM $ 0.987
-0.41%
$ 7.78 billion $ 17.56 million
Nov 11, 6 AM $ 0.991
-0.72%
$ 7.81 billion $ 18.5 million
Nov 11, 5 AM $ 0.998
+0.01%
$ 7.87 billion $ 19.09 million
Nov 11, 4 AM $ 0.998
-0.08%
$ 7.87 billion $ 19.55 million
Nov 11, 3 AM $ 0.999
+0.43%
$ 7.87 billion $ 22.07 million
Nov 11, 2 AM $ 0.995
-0.98%
$ 7.84 billion $ 24.13 million
Nov 11, 1 AM $ 1
+0.54%
$ 7.92 billion $ 28.29 million
Nov 11, 12 AM $ 0.999
+0.00%
$ 7.88 billion $ 29.49 million
Nov 10, 11 PM $ 0.999
+0.99%
$ 7.88 billion $ 29.79 million
Nov 10, 10 PM $ 0.989
-0.11%
$ 7.8 billion $ 30.98 million
Nov 10, 9 PM $ 0.99
+0.83%
$ 7.81 billion $ 29.62 million
Nov 10, 8 PM $ 0.982
-0.56%
$ 7.74 billion $ 29.58 million
Nov 10, 7 PM $ 0.988
+0.01%
$ 7.79 billion $ 30.15 million
Nov 10, 6 PM $ 0.988
+0.00%
$ 7.78 billion $ 32.27 million
Nov 10, 5 PM $ 0.988
+0.03%
$ 7.78 billion $ 33.92 million