USDS Historical Data

USDS Page 81
Download
Date Close Price change Market cap Trading volume
Nov 10, 5 PM $ 0.988
+0.03%
$ 7.78 billion $ 33.92 million
Nov 10, 4 PM $ 0.987
+0.00%
$ 7.78 billion $ 33.74 million
Nov 10, 3 PM $ 0.987
-1.18%
$ 7.78 billion $ 32.05 million
Nov 10, 2 PM $ 0.999
+0.28%
$ 7.87 billion $ 30.57 million
Nov 10, 1 PM $ 0.996
+0.00%
$ 7.85 billion $ 35.31 million
Nov 10, 12 PM $ 0.996
-0.48%
$ 7.85 billion $ 35.54 million
Nov 10, 11 AM $ 1
-0.03%
$ 7.89 billion $ 38.67 million
Nov 10, 10 AM $ 1
-0.21%
$ 7.89 billion $ 38.34 million
Nov 10, 9 AM $ 1
+0.00%
$ 7.91 billion $ 38.64 million
Nov 10, 8 AM $ 1
+1.42%
$ 7.91 billion $ 36.85 million
Nov 10, 7 AM $ 0.989
-0.01%
$ 7.8 billion $ 36.93 million
Nov 10, 6 AM $ 0.99
+0.21%
$ 7.8 billion $ 34.86 million
Nov 10, 5 AM $ 0.988
-0.01%
$ 7.78 billion $ 33.88 million
Nov 10, 4 AM $ 0.988
+0.00%
$ 7.78 billion $ 33.36 million
Nov 10, 3 AM $ 0.988
+0.01%
$ 7.78 billion $ 31.27 million
Nov 10, 2 AM $ 0.988
-0.02%
$ 7.78 billion $ 28.47 million
Nov 10, 1 AM $ 0.988
-3.75%
$ 7.79 billion $ 25.13 million
Nov 10, 12 AM $ 1.03
+0.02%
$ 8.09 billion $ 24.72 million
Nov 9, 11 PM $ 1.03
+0.31%
$ 8.09 billion $ 24.35 million
Nov 9, 10 PM $ 1.02
+0.19%
$ 8.06 billion $ 22.94 million
Nov 9, 9 PM $ 1.02
+0.10%
$ 8.05 billion $ 22.04 million
Nov 9, 8 PM $ 1.02
+0.61%
$ 8.04 billion $ 22.12 million
Nov 9, 7 PM $ 1.01
+0.68%
$ 7.99 billion $ 21.56 million
Nov 9, 6 PM $ 1.01
+0.53%
$ 7.94 billion $ 20.27 million
Nov 9, 5 PM $ 1
-0.13%
$ 7.89 billion $ 18.43 million
Nov 9, 4 PM $ 1
-2.55%
$ 7.9 billion $ 18.44 million
Nov 9, 3 PM $ 1.03
+2.08%
$ 8.11 billion $ 17.86 million
Nov 9, 2 PM $ 1.01
+0.03%
$ 7.95 billion $ 17.2 million
Nov 9, 1 PM $ 1.01
+0.80%
$ 7.94 billion $ 12.49 million
Nov 9, 12 PM $ 1
-0.01%
$ 7.88 billion $ 11.9 million
Nov 9, 11 AM $ 1
+0.58%
$ 7.88 billion $ 8.23 million
Nov 9, 10 AM $ 0.994
-0.85%
$ 7.84 billion $ 8 million
Nov 9, 9 AM $ 1
+0.59%
$ 7.9 billion $ 7.05 million
Nov 9, 8 AM $ 0.997
-0.01%
$ 7.86 billion $ 7.26 million
Nov 9, 7 AM $ 0.997
-0.23%
$ 7.87 billion $ 6.87 million
Nov 9, 6 AM $ 0.999
+0.36%
$ 7.87 billion $ 6.75 million
Nov 9, 5 AM $ 0.996
+0.27%
$ 7.85 billion $ 7.2 million
Nov 9, 4 AM $ 0.993
+0.03%
$ 7.83 billion $ 7.65 million
Nov 9, 3 AM $ 0.993
-0.50%
$ 7.82 billion $ 7.95 million
Nov 9, 2 AM $ 0.998
-0.05%
$ 7.86 billion $ 7.6 million
Nov 9, 1 AM $ 0.998
+0.23%
$ 7.87 billion $ 6.61 million
Nov 9, 12 AM $ 0.996
-0.51%
$ 7.89 billion $ 6.94 million
Nov 8, 11 PM $ 1
+0.07%
$ 7.89 billion $ 7.75 million
Nov 8, 10 PM $ 1
-0.13%
$ 7.88 billion $ 8.28 million
Nov 8, 9 PM $ 1
+0.65%
$ 7.89 billion $ 8.46 million
Nov 8, 8 PM $ 0.995
+0.00%
$ 7.84 billion $ 8.27 million
Nov 8, 7 PM $ 0.995
-0.18%
$ 7.84 billion $ 8.4 million
Nov 8, 6 PM $ 0.997
+0.49%
$ 7.85 billion $ 13.05 million
Nov 8, 5 PM $ 0.992
-0.75%
$ 7.82 billion $ 16.14 million
Nov 8, 4 PM $ 0.999
-0.23%
$ 7.88 billion $ 15.53 million