USDS Historical Data

USDS Page 82
Download
Date Close Price change Market cap Trading volume
Feb 25, 11 AM $ 0.998
-0.44%
$ 9.88 billion $ 135.83 million
Feb 25, 10 AM $ 1
+1.65%
$ 9.92 billion $ 133.58 million
Feb 25, 9 AM $ 0.986
-0.25%
$ 9.76 billion $ 136.3 million
Feb 25, 8 AM $ 0.988
-0.75%
$ 9.79 billion $ 137.33 million
Feb 25, 7 AM $ 0.996
-0.64%
$ 9.86 billion $ 136.57 million
Feb 25, 6 AM $ 1
+0.72%
$ 9.92 billion $ 137.5 million
Feb 25, 5 AM $ 0.995
-0.20%
$ 9.85 billion $ 137.77 million
Feb 25, 4 AM $ 0.997
-0.43%
$ 9.87 billion $ 136.6 million
Feb 25, 3 AM $ 1
-0.03%
$ 9.91 billion $ 137.16 million
Feb 25, 2 AM $ 1
+1.02%
$ 9.91 billion $ 135 million
Feb 25, 1 AM $ 0.992
-0.75%
$ 9.81 billion $ 126.45 million
Feb 25, 12 AM $ 0.999
+0.23%
$ 9.88 billion $ 127.53 million
Feb 24, 11 PM $ 0.997
+0.47%
$ 9.86 billion $ 135.28 million
Feb 24, 10 PM $ 0.992
-0.45%
$ 9.82 billion $ 133.57 million
Feb 24, 9 PM $ 0.997
-0.15%
$ 9.86 billion $ 132.68 million
Feb 24, 8 PM $ 0.998
+0.21%
$ 9.87 billion $ 131.88 million
Feb 24, 7 PM $ 0.996
-0.29%
$ 9.85 billion $ 132.45 million
Feb 24, 6 PM $ 0.999
+0.33%
$ 9.88 billion $ 132.73 million
Feb 24, 5 PM $ 0.991
-0.74%
$ 9.8 billion $ 131.17 million
Feb 24, 4 PM $ 0.998
-0.05%
$ 9.87 billion $ 132.17 million
Feb 24, 3 PM $ 0.998
+1.77%
$ 9.88 billion $ 146.24 million
Feb 24, 2 PM $ 0.981
-1.43%
$ 9.71 billion $ 134.98 million
Feb 24, 1 PM $ 0.995
-0.17%
$ 9.85 billion $ 135.24 million
Feb 24, 12 PM $ 0.997
-0.05%
$ 9.86 billion $ 134.04 million
Feb 24, 11 AM $ 0.998
-0.07%
$ 9.87 billion $ 138.12 million
Feb 24, 10 AM $ 0.998
+0.05%
$ 9.88 billion $ 137.41 million
Feb 24, 9 AM $ 0.998
-0.10%
$ 9.87 billion $ 139.04 million
Feb 24, 8 AM $ 0.999
+0.37%
$ 9.88 billion $ 141.08 million
Feb 24, 7 AM $ 0.995
-0.88%
$ 9.85 billion $ 139.29 million
Feb 24, 6 AM $ 1
+0.70%
$ 9.93 billion $ 134.26 million
Feb 24, 5 AM $ 0.997
-0.19%
$ 9.86 billion $ 132.48 million
Feb 24, 4 AM $ 0.999
-0.39%
$ 9.88 billion $ 130.31 million
Feb 24, 3 AM $ 1
+0.66%
$ 9.92 billion $ 125.7 million
Feb 24, 2 AM $ 0.996
-0.20%
$ 9.86 billion $ 123.94 million
Feb 24, 1 AM $ 0.998
+0.08%
$ 9.88 billion $ 120.75 million
Feb 24, 12 AM $ 0.997
+0.17%
$ 9.87 billion $ 111.7 million
Feb 23, 11 PM $ 0.996
-0.28%
$ 9.85 billion $ 104.58 million
Feb 23, 10 PM $ 0.999
+0.02%
$ 9.88 billion $ 102.93 million
Feb 23, 9 PM $ 0.998
+0.29%
$ 9.88 billion $ 99.98 million
Feb 23, 8 PM $ 0.995
-0.02%
$ 9.85 billion $ 86.38 million
Feb 23, 7 PM $ 0.996
-0.26%
$ 9.85 billion $ 82.5 million
Feb 23, 6 PM $ 0.998
-0.10%
$ 9.88 billion $ 78.33 million
Feb 23, 5 PM $ 0.999
-0.29%
$ 9.89 billion $ 66.22 million
Feb 23, 4 PM $ 1
+0.55%
$ 9.92 billion $ 61.85 million
Feb 23, 3 PM $ 0.997
-0.34%
$ 9.86 billion $ 45.76 million
Feb 23, 2 PM $ 1
-3.24%
$ 9.89 billion $ 43.32 million
Feb 23, 1 PM $ 1.03
+3.87%
$ 10.23 billion $ 39.32 million
Feb 23, 12 PM $ 0.995
+0.09%
$ 9.84 billion $ 37.04 million
Feb 23, 11 AM $ 0.994
+0.00%
$ 9.84 billion $ 23.58 million
Feb 23, 10 AM $ 0.994
-0.22%
$ 9.84 billion $ 21.52 million