USDS Historical Data

USDS Page 83
Download
Date Close Price change Market cap Trading volume
Feb 23, 10 AM $ 0.994
-0.22%
$ 9.84 billion $ 21.52 million
Feb 23, 9 AM $ 0.996
-0.17%
$ 9.86 billion $ 19.99 million
Feb 23, 8 AM $ 0.998
+0.06%
$ 9.87 billion $ 14.67 million
Feb 23, 7 AM $ 0.997
-0.21%
$ 9.87 billion $ 13.63 million
Feb 23, 6 AM $ 1
+0.11%
$ 9.89 billion $ 13.86 million
Feb 23, 5 AM $ 0.998
+0.10%
$ 9.88 billion $ 16.32 million
Feb 23, 4 AM $ 0.998
+0.12%
$ 9.87 billion $ 20.05 million
Feb 23, 3 AM $ 0.996
-0.39%
$ 9.86 billion $ 20.75 million
Feb 23, 2 AM $ 1
+0.09%
$ 9.9 billion $ 21.52 million
Feb 23, 1 AM $ 0.999
+0.27%
$ 9.89 billion $ 21.05 million
Feb 23, 12 AM $ 0.997
-0.04%
$ 9.86 billion $ 18.69 million
Feb 22, 11 PM $ 0.997
+0.12%
$ 9.86 billion $ 17.17 million
Feb 22, 10 PM $ 0.996
-0.18%
$ 9.85 billion $ 17.1 million
Feb 22, 9 PM $ 0.998
-0.07%
$ 9.87 billion $ 17.67 million
Feb 22, 8 PM $ 0.998
-0.01%
$ 9.87 billion $ 18.58 million
Feb 22, 7 PM $ 0.998
-0.10%
$ 9.88 billion $ 19.08 million
Feb 22, 6 PM $ 0.999
-0.08%
$ 9.88 billion $ 19.79 million
Feb 22, 5 PM $ 1
+0.38%
$ 9.89 billion $ 20.74 million
Feb 22, 4 PM $ 0.996
+0.04%
$ 9.86 billion $ 21.13 million
Feb 22, 3 PM $ 0.996
-0.12%
$ 9.85 billion $ 21.21 million
Feb 22, 2 PM $ 0.997
+0.01%
$ 9.86 billion $ 21.61 million
Feb 22, 1 PM $ 0.997
-0.20%
$ 9.86 billion $ 20.99 million
Feb 22, 12 PM $ 0.999
-0.48%
$ 9.88 billion $ 22.31 million
Feb 22, 11 AM $ 1
+0.66%
$ 9.93 billion $ 23.91 million
Feb 22, 10 AM $ 0.997
+0.02%
$ 9.87 billion $ 25.76 million
Feb 22, 9 AM $ 0.997
-0.11%
$ 9.86 billion $ 28.13 million
Feb 22, 8 AM $ 0.998
-0.38%
$ 9.87 billion $ 33.39 million
Feb 22, 7 AM $ 1
+0.42%
$ 9.91 billion $ 36.16 million
Feb 22, 6 AM $ 0.998
-0.39%
$ 9.87 billion $ 37.31 million
Feb 22, 5 AM $ 1
+0.60%
$ 9.91 billion $ 39.38 million
Feb 22, 4 AM $ 0.996
+0.11%
$ 9.85 billion $ 38.53 million
Feb 22, 3 AM $ 0.995
-0.22%
$ 9.84 billion $ 49.71 million
Feb 22, 2 AM $ 0.997
+0.25%
$ 9.86 billion $ 50.11 million
Feb 22, 1 AM $ 0.994
+0.00%
$ 9.84 billion $ 52.85 million
Feb 22, 12 AM $ 0.994
+0.02%
$ 9.84 billion $ 54.62 million
Feb 21, 11 PM $ 0.994
-0.05%
$ 9.83 billion $ 56.84 million
Feb 21, 10 PM $ 0.995
-0.19%
$ 9.84 billion $ 60.02 million
Feb 21, 9 PM $ 0.997
-0.04%
$ 9.86 billion $ 62.96 million
Feb 21, 8 PM $ 0.997
+0.02%
$ 9.86 billion $ 76.36 million
Feb 21, 7 PM $ 0.997
-0.20%
$ 9.86 billion $ 78.38 million
Feb 21, 6 PM $ 0.999
+0.18%
$ 9.88 billion $ 91.35 million
Feb 21, 5 PM $ 0.997
+0.20%
$ 9.86 billion $ 92.47 million
Feb 21, 4 PM $ 0.995
-0.20%
$ 9.84 billion $ 94.96 million
Feb 21, 3 PM $ 0.997
-0.92%
$ 9.86 billion $ 111.73 million
Feb 21, 2 PM $ 1.01
+0.99%
$ 9.95 billion $ 113.91 million
Feb 21, 1 PM $ 0.996
+0.26%
$ 9.86 billion $ 127.42 million
Feb 21, 12 PM $ 0.994
-0.41%
$ 9.83 billion $ 128.87 million
Feb 21, 11 AM $ 0.998
-0.38%
$ 9.87 billion $ 130.52 million
Feb 21, 10 AM $ 1
+0.36%
$ 9.91 billion $ 128.66 million
Feb 21, 9 AM $ 0.998
+0.08%
$ 9.87 billion $ 130.97 million