USDS Historical Data

USDS Page 83
Download
Date Close Price change Market cap Trading volume
Nov 6, 4 PM $ 0.982
+0.01%
$ 7.74 billion $ 115.37 million
Nov 6, 3 PM $ 0.982
-0.01%
$ 7.74 billion $ 110.38 million
Nov 6, 2 PM $ 0.982
-1.32%
$ 7.74 billion $ 109.66 million
Nov 6, 1 PM $ 0.995
+0.18%
$ 7.85 billion $ 103.68 million
Nov 6, 12 PM $ 0.994
-1.46%
$ 7.83 billion $ 98.59 million
Nov 6, 11 AM $ 1.01
+0.25%
$ 7.95 billion $ 88.13 million
Nov 6, 10 AM $ 1.01
+0.22%
$ 7.93 billion $ 85.16 million
Nov 6, 9 AM $ 1
+2.09%
$ 7.91 billion $ 81.86 million
Nov 6, 8 AM $ 0.983
+0.23%
$ 7.75 billion $ 83.63 million
Nov 6, 7 AM $ 0.981
-0.36%
$ 7.73 billion $ 81.26 million
Nov 6, 6 AM $ 0.984
+0.27%
$ 7.76 billion $ 96.72 million
Nov 6, 5 AM $ 0.982
-1.41%
$ 7.74 billion $ 96.55 million
Nov 6, 4 AM $ 0.996
-2.00%
$ 7.85 billion $ 95 million
Nov 6, 3 AM $ 1.02
+0.52%
$ 8.01 billion $ 89.42 million
Nov 6, 2 AM $ 1.01
+0.30%
$ 7.97 billion $ 86.73 million
Nov 6, 1 AM $ 1.01
+1.95%
$ 7.94 billion $ 85.43 million
Nov 6, 12 AM $ 0.988
-0.46%
$ 7.79 billion $ 88.49 million
Nov 5, 11 PM $ 0.993
-0.09%
$ 7.83 billion $ 98.55 million
Nov 5, 10 PM $ 0.994
-0.07%
$ 7.83 billion $ 88.17 million
Nov 5, 9 PM $ 0.995
-0.45%
$ 7.84 billion $ 90.3 million
Nov 5, 8 PM $ 0.999
+1.25%
$ 7.87 billion $ 90.64 million
Nov 5, 7 PM $ 0.987
-0.17%
$ 7.78 billion $ 92.68 million
Nov 5, 6 PM $ 0.988
-0.01%
$ 7.79 billion $ 92.23 million
Nov 5, 5 PM $ 0.988
-1.42%
$ 7.79 billion $ 92.75 million
Nov 5, 4 PM $ 1
-0.01%
$ 7.9 billion $ 93.86 million
Nov 5, 3 PM $ 1
-0.93%
$ 7.9 billion $ 92.61 million
Nov 5, 2 PM $ 1.01
+0.04%
$ 7.98 billion $ 94.39 million
Nov 5, 1 PM $ 1.01
+1.89%
$ 7.97 billion $ 96 million
Nov 5, 12 PM $ 0.993
-0.03%
$ 7.83 billion $ 104.1 million
Nov 5, 11 AM $ 0.993
-0.07%
$ 7.83 billion $ 105.01 million
Nov 5, 10 AM $ 0.994
-0.88%
$ 7.83 billion $ 110.07 million
Nov 5, 9 AM $ 1
+0.42%
$ 7.9 billion $ 109.31 million
Nov 5, 8 AM $ 0.998
-0.64%
$ 7.87 billion $ 115.53 million
Nov 5, 7 AM $ 1
+0.02%
$ 7.92 billion $ 116.29 million
Nov 5, 6 AM $ 1
-0.61%
$ 7.92 billion $ 99.04 million
Nov 5, 5 AM $ 1.01
-0.43%
$ 7.97 billion $ 99.15 million
Nov 5, 4 AM $ 1.02
+0.00%
$ 8 billion $ 99.25 million
Nov 5, 3 AM $ 1.02
+0.88%
$ 8 billion $ 97.89 million
Nov 5, 2 AM $ 1.01
+1.56%
$ 7.93 billion $ 94.5 million
Nov 5, 1 AM $ 0.991
-1.31%
$ 7.81 billion $ 88.26 million
Nov 5, 12 AM $ 1
-0.25%
$ 7.91 billion $ 85.05 million
Nov 4, 11 PM $ 1.01
+0.21%
$ 7.93 billion $ 70.01 million
Nov 4, 10 PM $ 1
-1.05%
$ 7.92 billion $ 67.65 million
Nov 4, 9 PM $ 1.02
+0.91%
$ 8 billion $ 63.93 million
Nov 4, 8 PM $ 1.01
+6.21%
$ 7.93 billion $ 61.75 million
Nov 4, 7 PM $ 0.947
-0.12%
$ 7.46 billion $ 57.96 million
Nov 4, 6 PM $ 0.948
-2.56%
$ 7.47 billion $ 55.47 million
Nov 4, 5 PM $ 0.973
-1.43%
$ 7.67 billion $ 54.58 million
Nov 4, 4 PM $ 0.987
-2.38%
$ 7.78 billion $ 53.27 million
Nov 4, 3 PM $ 1.01
+1.69%
$ 7.97 billion $ 54.94 million