USDS Historical Data

USDS Page 84
Download
Date Close Price change Market cap Trading volume
Nov 4, 3 PM $ 1.01
+1.69%
$ 7.97 billion $ 54.94 million
Nov 4, 2 PM $ 0.994
+0.05%
$ 7.84 billion $ 54.98 million
Nov 4, 1 PM $ 0.994
-1.18%
$ 7.83 billion $ 51.74 million
Nov 4, 12 PM $ 1.01
+0.60%
$ 7.93 billion $ 43.15 million
Nov 4, 11 AM $ 1
-0.36%
$ 7.88 billion $ 42.47 million
Nov 4, 10 AM $ 1
+0.32%
$ 7.91 billion $ 41.77 million
Nov 4, 9 AM $ 1
+0.34%
$ 7.88 billion $ 36.58 million
Nov 4, 8 AM $ 0.997
-0.71%
$ 7.86 billion $ 30 million
Nov 4, 7 AM $ 1
+0.01%
$ 7.91 billion $ 28.07 million
Nov 4, 6 AM $ 1
+0.90%
$ 7.91 billion $ 25.93 million
Nov 4, 5 AM $ 0.995
-0.68%
$ 7.84 billion $ 25.75 million
Nov 4, 4 AM $ 1
+0.00%
$ 7.89 billion $ 25.9 million
Nov 4, 3 AM $ 1
-0.22%
$ 7.89 billion $ 26.6 million
Nov 4, 2 AM $ 1
+0.46%
$ 7.91 billion $ 25.94 million
Nov 4, 1 AM $ 0.999
+0.00%
$ 7.88 billion $ 26.35 million
Nov 4, 12 AM $ 0.999
-0.39%
$ 7.88 billion $ 23.89 million
Nov 3, 11 PM $ 1
+1.07%
$ 7.91 billion $ 15.33 million
Nov 3, 10 PM $ 0.993
-0.07%
$ 7.82 billion $ 15.28 million
Nov 3, 9 PM $ 0.993
-0.64%
$ 7.83 billion $ 15.27 million
Nov 3, 8 PM $ 1
-0.15%
$ 7.88 billion $ 13.23 million
Nov 3, 7 PM $ 1
+0.00%
$ 7.89 billion $ 12.47 million
Nov 3, 6 PM $ 1
-0.30%
$ 7.89 billion $ 12.54 million
Nov 3, 5 PM $ 1
+0.00%
$ 7.91 billion $ 12.21 million
Nov 3, 4 PM $ 1
+0.61%
$ 7.91 billion $ 10.98 million
Nov 3, 3 PM $ 0.998
+0.07%
$ 7.87 billion $ 9.52 million
Nov 3, 2 PM $ 0.997
-0.26%
$ 7.86 billion $ 8.46 million
Nov 3, 1 PM $ 1
+0.01%
$ 7.88 billion $ 7.45 million
Nov 3, 12 PM $ 1
+0.00%
$ 7.88 billion $ 7.66 million
Nov 3, 11 AM $ 1
-0.06%
$ 7.88 billion $ 7.77 million
Nov 3, 10 AM $ 1
-0.01%
$ 7.88 billion $ 8.14 million
Nov 3, 9 AM $ 1
+0.91%
$ 7.88 billion $ 8.26 million
Nov 3, 8 AM $ 0.991
+0.05%
$ 7.81 billion $ 8.28 million
Nov 3, 7 AM $ 0.991
-0.55%
$ 7.81 billion $ 11.44 million
Nov 3, 6 AM $ 0.996
+0.00%
$ 7.85 billion $ 10.89 million
Nov 3, 5 AM $ 0.996
+0.66%
$ 7.85 billion $ 10.46 million
Nov 3, 4 AM $ 0.99
-0.43%
$ 7.8 billion $ 9.74 million
Nov 3, 3 AM $ 0.994
-0.46%
$ 7.84 billion $ 8.99 million
Nov 3, 2 AM $ 0.999
+0.24%
$ 7.87 billion $ 9.02 million
Nov 3, 1 AM $ 0.996
+0.18%
$ 7.85 billion $ 8.76 million
Nov 3, 12 AM $ 0.995
-0.05%
$ 7.84 billion $ 8.85 million
Nov 2, 11 PM $ 0.995
+0.01%
$ 7.84 billion $ 7.83 million
Nov 2, 10 PM $ 0.995
-0.03%
$ 7.84 billion $ 7.85 million
Nov 2, 9 PM $ 0.995
-0.22%
$ 7.84 billion $ 7.51 million
Nov 2, 8 PM $ 0.997
+0.16%
$ 7.86 billion $ 7.43 million
Nov 2, 7 PM $ 0.996
+0.79%
$ 7.85 billion $ 7.54 million
Nov 2, 6 PM $ 0.988
-0.59%
$ 7.79 billion $ 7.74 million
Nov 2, 5 PM $ 0.994
+0.55%
$ 7.83 billion $ 7.6 million
Nov 2, 4 PM $ 0.989
+0.33%
$ 7.79 billion $ 17.86 million
Nov 2, 3 PM $ 0.985
-0.06%
$ 7.77 billion $ 17.77 million
Nov 2, 2 PM $ 0.986
-0.24%
$ 7.77 billion $ 20.66 million