USDS Historical Data

USDS Page 85
Download
Date Close Price change Market cap Trading volume
Nov 2, 3 PM $ 0.985
-0.06%
$ 7.77 billion $ 17.77 million
Nov 2, 2 PM $ 0.986
-0.24%
$ 7.77 billion $ 20.66 million
Nov 2, 1 PM $ 0.988
-0.01%
$ 7.79 billion $ 21.06 million
Nov 2, 12 PM $ 0.988
+0.00%
$ 7.79 billion $ 30.75 million
Nov 2, 11 AM $ 0.988
+0.49%
$ 7.79 billion $ 30.96 million
Nov 2, 10 AM $ 0.983
-0.38%
$ 7.75 billion $ 29.9 million
Nov 2, 9 AM $ 0.987
-1.45%
$ 7.78 billion $ 30.78 million
Nov 2, 8 AM $ 1
+0.19%
$ 7.9 billion $ 31.54 million
Nov 2, 7 AM $ 1
+0.00%
$ 7.88 billion $ 34.52 million
Nov 2, 6 AM $ 1
+0.00%
$ 7.88 billion $ 36.43 million
Nov 2, 5 AM $ 1
+0.00%
$ 7.88 billion $ 41.88 million
Nov 2, 4 AM $ 1
-0.01%
$ 7.88 billion $ 42.17 million
Nov 2, 3 AM $ 1
+0.00%
$ 7.88 billion $ 42.45 million
Nov 2, 2 AM $ 1
+0.42%
$ 7.88 billion $ 43.01 million
Nov 2, 1 AM $ 0.996
-0.09%
$ 7.85 billion $ 42.95 million
Nov 2, 12 AM $ 0.997
+0.00%
$ 7.85 billion $ 44.37 million
Nov 1, 11 PM $ 0.997
-0.37%
$ 7.85 billion $ 45.33 million
Nov 1, 10 PM $ 1
-0.43%
$ 7.88 billion $ 51.4 million
Nov 1, 9 PM $ 1
+0.81%
$ 7.92 billion $ 51.59 million
Nov 1, 8 PM $ 0.996
+0.41%
$ 7.85 billion $ 53.82 million
Nov 1, 7 PM $ 0.992
-0.25%
$ 7.82 billion $ 55.03 million
Nov 1, 6 PM $ 0.995
+0.00%
$ 7.84 billion $ 56.31 million
Nov 1, 5 PM $ 0.995
-0.59%
$ 7.84 billion $ 56.6 million
Nov 1, 4 PM $ 1
+0.11%
$ 7.89 billion $ 46.75 million
Nov 1, 3 PM $ 1
-0.36%
$ 7.88 billion $ 46.86 million
Nov 1, 2 PM $ 1
-0.01%
$ 7.91 billion $ 43.79 million
Nov 1, 1 PM $ 1
+0.05%
$ 7.91 billion $ 44.27 million
Nov 1, 12 PM $ 1
+0.01%
$ 7.9 billion $ 36.57 million
Nov 1, 11 AM $ 1
+0.00%
$ 7.9 billion $ 36.62 million
Nov 1, 10 AM $ 1
+0.01%
$ 7.9 billion $ 36.85 million
Nov 1, 9 AM $ 1
+0.20%
$ 7.9 billion $ 36.74 million
Nov 1, 8 AM $ 1
+0.08%
$ 7.89 billion $ 35.57 million
Nov 1, 7 AM $ 1
+0.23%
$ 7.88 billion $ 32.51 million
Nov 1, 6 AM $ 0.998
-0.38%
$ 7.86 billion $ 31.43 million
Nov 1, 5 AM $ 1
-0.01%
$ 7.89 billion $ 26.37 million
Nov 1, 4 AM $ 1
+0.50%
$ 7.89 billion $ 29.13 million
Nov 1, 3 AM $ 0.996
+0.62%
$ 7.85 billion $ 31.78 million
Nov 1, 2 AM $ 0.99
+0.00%
$ 7.81 billion $ 31.64 million
Nov 1, 1 AM $ 0.99
+0.17%
$ 7.81 billion $ 31.58 million
Nov 1, 12 AM $ 0.989
-0.28%
$ 7.79 billion $ 31.81 million
Oct 31, 11 PM $ 0.991
-0.90%
$ 7.81 billion $ 32.58 million
Oct 31, 10 PM $ 1
-0.01%
$ 7.88 billion $ 28.94 million
Oct 31, 9 PM $ 1
-0.29%
$ 7.88 billion $ 41.82 million
Oct 31, 8 PM $ 1
+0.91%
$ 7.91 billion $ 43.39 million
Oct 31, 7 PM $ 0.994
-0.59%
$ 7.84 billion $ 42.91 million
Oct 31, 6 PM $ 1
+0.00%
$ 7.88 billion $ 43.34 million
Oct 31, 5 PM $ 1
+0.00%
$ 7.88 billion $ 44.22 million
Oct 31, 4 PM $ 1
+0.00%
$ 7.88 billion $ 46.8 million
Oct 31, 3 PM $ 1
+0.00%
$ 7.88 billion $ 49.88 million
Oct 31, 2 PM $ 1
+0.58%
$ 7.88 billion $ 54.31 million