USDS Historical Data

USDS Page 86
Download
Date Close Price change Market cap Trading volume
Oct 31, 2 PM $ 1
+0.58%
$ 7.88 billion $ 54.31 million
Oct 31, 1 PM $ 0.994
-0.40%
$ 7.84 billion $ 54.19 million
Oct 31, 12 PM $ 0.998
+0.72%
$ 7.87 billion $ 52.4 million
Oct 31, 11 AM $ 0.991
+0.01%
$ 7.81 billion $ 53.5 million
Oct 31, 10 AM $ 0.991
+0.00%
$ 7.81 billion $ 54.29 million
Oct 31, 9 AM $ 0.991
-0.08%
$ 7.81 billion $ 54.54 million
Oct 31, 8 AM $ 0.992
+0.00%
$ 7.82 billion $ 56.94 million
Oct 31, 7 AM $ 0.992
+0.00%
$ 7.82 billion $ 57.82 million
Oct 31, 6 AM $ 0.992
-0.32%
$ 7.82 billion $ 58.34 million
Oct 31, 5 AM $ 0.995
-2.16%
$ 7.84 billion $ 58.18 million
Oct 31, 4 AM $ 1.02
+0.81%
$ 8.02 billion $ 54.73 million
Oct 31, 3 AM $ 1.01
-0.20%
$ 7.95 billion $ 52.75 million
Oct 31, 2 AM $ 1.01
+0.11%
$ 7.97 billion $ 54.05 million
Oct 31, 1 AM $ 1.01
+0.98%
$ 7.96 billion $ 55.08 million
Oct 31, 12 AM $ 1
+0.22%
$ 7.88 billion $ 54.2 million
Oct 30, 11 PM $ 0.998
+0.00%
$ 7.87 billion $ 53.66 million
Oct 30, 10 PM $ 0.998
+0.00%
$ 7.87 billion $ 52.81 million
Oct 30, 9 PM $ 0.998
+0.10%
$ 7.87 billion $ 43.19 million
Oct 30, 8 PM $ 0.997
+0.00%
$ 7.86 billion $ 37.9 million
Oct 30, 7 PM $ 0.997
+0.01%
$ 7.86 billion $ 44.07 million
Oct 30, 6 PM $ 0.997
+0.01%
$ 7.86 billion $ 43.49 million
Oct 30, 5 PM $ 0.997
-0.92%
$ 7.86 billion $ 54.93 million
Oct 30, 4 PM $ 1.01
+0.57%
$ 7.93 billion $ 51.78 million
Oct 30, 3 PM $ 1
-0.01%
$ 7.88 billion $ 49.29 million
Oct 30, 2 PM $ 1
+0.00%
$ 7.89 billion $ 44.64 million
Oct 30, 1 PM $ 1
+2.35%
$ 7.89 billion $ 44 million
Oct 30, 12 PM $ 0.978
-1.51%
$ 7.7 billion $ 46.2 million
Oct 30, 11 AM $ 0.993
-0.01%
$ 7.82 billion $ 49.5 million
Oct 30, 10 AM $ 0.993
-0.56%
$ 7.82 billion $ 48.43 million
Oct 30, 9 AM $ 0.998
-0.70%
$ 7.87 billion $ 48.76 million
Oct 30, 9 AM $ 0.998
-0.70%
$ 7.87 billion $ 48.76 million
Oct 30, 8 AM $ 1.01
+0.01%
$ 7.92 billion $ 49.81 million
Oct 30, 8 AM $ 1.01
+0.01%
$ 7.92 billion $ 49.81 million
Oct 30, 7 AM $ 1.01
+0.50%
$ 7.92 billion $ 49.64 million
Oct 30, 7 AM $ 1.01
+0.50%
$ 7.92 billion $ 49.64 million
Oct 30, 6 AM $ 1
+1.01%
$ 7.88 billion $ 50.5 million
Oct 30, 6 AM $ 1
+1.01%
$ 7.88 billion $ 50.5 million
Oct 30, 5 AM $ 0.99
+0.01%
$ 7.8 billion $ 52.64 million
Oct 30, 5 AM $ 0.99
+0.01%
$ 7.8 billion $ 52.64 million
Oct 30, 4 AM $ 0.99
-0.29%
$ 7.8 billion $ 54.23 million
Oct 30, 4 AM $ 0.99
-0.29%
$ 7.8 billion $ 54.23 million
Oct 30, 3 AM $ 0.993
-0.08%
$ 7.83 billion $ 55.14 million
Oct 30, 3 AM $ 0.993
-0.08%
$ 7.83 billion $ 55.14 million
Oct 30, 2 AM $ 0.994
+0.00%
$ 7.83 billion $ 54.81 million
Oct 30, 2 AM $ 0.994
+0.00%
$ 7.83 billion $ 54.81 million
Oct 30, 1 AM $ 0.994
+0.22%
$ 7.83 billion $ 54.59 million
Oct 30, 1 AM $ 0.994
+0.22%
$ 7.83 billion $ 54.59 million
Oct 30, 12 AM $ 0.992
+1.09%
$ 7.82 billion $ 55.35 million
Oct 30, 12 AM $ 0.992
+1.09%
$ 7.82 billion $ 55.35 million
Oct 29, 11 PM $ 0.981
-2.30%
$ 7.88 billion $ 61.38 million