USDS Historical Data

USDS Page 87
Download
Date Close Price change Market cap Trading volume
Oct 29, 11 PM $ 0.981
-2.30%
$ 7.88 billion $ 61.38 million
Oct 29, 11 PM $ 0.981
-2.30%
$ 7.88 billion $ 61.38 million
Oct 29, 10 PM $ 1
+0.22%
$ 7.89 billion $ 65.49 million
Oct 29, 10 PM $ 1
+0.22%
$ 7.89 billion $ 65.49 million
Oct 29, 9 PM $ 1
+0.00%
$ 7.9 billion $ 78.37 million
Oct 29, 9 PM $ 1
+0.00%
$ 7.9 billion $ 78.37 million
Oct 29, 8 PM $ 1
-0.74%
$ 7.96 billion $ 84.69 million
Oct 29, 8 PM $ 1
-0.74%
$ 7.96 billion $ 84.69 million
Oct 29, 7 PM $ 1.01
+2.15%
$ 7.95 billion $ 83.33 million
Oct 29, 7 PM $ 1.01
+2.15%
$ 7.95 billion $ 83.33 million
Oct 29, 6 PM $ 0.988
-0.72%
$ 7.79 billion $ 85.79 million
Oct 29, 6 PM $ 0.988
-0.72%
$ 7.79 billion $ 85.79 million
Oct 29, 5 PM $ 0.995
-0.24%
$ 7.84 billion $ 74.94 million
Oct 29, 5 PM $ 0.995
-0.24%
$ 7.84 billion $ 74.94 million
Oct 29, 4 PM $ 0.998
-0.85%
$ 7.86 billion $ 90.94 million
Oct 29, 4 PM $ 0.998
-0.85%
$ 7.86 billion $ 90.94 million
Oct 29, 3 PM $ 1.01
+0.57%
$ 7.93 billion $ 92.12 million
Oct 29, 3 PM $ 1.01
+0.57%
$ 7.93 billion $ 92.12 million
Oct 29, 2 PM $ 1
+0.00%
$ 7.89 billion $ 92.5 million
Oct 29, 2 PM $ 1
+0.00%
$ 7.89 billion $ 92.5 million
Oct 29, 1 PM $ 1
-0.17%
$ 7.89 billion $ 91.44 million
Oct 29, 1 PM $ 1
-0.17%
$ 7.89 billion $ 91.44 million
Oct 29, 12 PM $ 1
+0.24%
$ 7.9 billion $ 90.36 million
Oct 29, 12 PM $ 1
+0.24%
$ 7.9 billion $ 90.36 million
Oct 29, 11 AM $ 1
-0.61%
$ 7.88 billion $ 85.72 million
Oct 29, 11 AM $ 1
-0.61%
$ 7.88 billion $ 85.72 million
Oct 29, 10 AM $ 1.01
-0.02%
$ 7.93 billion $ 86.4 million
Oct 29, 10 AM $ 1.01
-0.02%
$ 7.93 billion $ 86.4 million
Oct 29, 9 AM $ 1.01
+0.00%
$ 7.93 billion $ 86.09 million
Oct 29, 9 AM $ 1.01
+0.00%
$ 7.93 billion $ 86.09 million
Oct 29, 8 AM $ 1.01
+0.00%
$ 7.93 billion $ 84.31 million
Oct 29, 8 AM $ 1.01
+0.00%
$ 7.93 billion $ 84.31 million
Oct 29, 7 AM $ 1.01
-0.32%
$ 7.93 billion $ 83.9 million
Oct 29, 7 AM $ 1.01
-0.32%
$ 7.93 billion $ 83.9 million
Oct 29, 6 AM $ 1.01
+0.61%
$ 7.96 billion $ 82.72 million
Oct 29, 6 AM $ 1.01
+0.61%
$ 7.96 billion $ 82.72 million
Oct 29, 5 AM $ 1
+0.01%
$ 7.91 billion $ 81.71 million
Oct 29, 5 AM $ 1
+0.01%
$ 7.91 billion $ 81.71 million
Oct 29, 4 AM $ 1
+0.09%
$ 7.91 billion $ 79.95 million
Oct 29, 4 AM $ 1
+0.09%
$ 7.91 billion $ 79.95 million
Oct 29, 3 AM $ 1
+0.10%
$ 7.9 billion $ 80.18 million
Oct 29, 3 AM $ 1
+0.10%
$ 7.9 billion $ 80.18 million
Oct 29, 2 AM $ 1
-0.13%
$ 7.89 billion $ 80.74 million
Oct 29, 1 AM $ 1
+0.22%
$ 7.9 billion $ 84.02 million
Oct 29, 12 AM $ 1
-0.10%
$ 7.88 billion $ 136.18 million
Oct 28, 11 PM $ 1
+0.00%
$ 7.89 billion $ 131.93 million
Oct 28, 10 PM $ 1
+0.14%
$ 7.89 billion $ 127.4 million
Oct 28, 9 PM $ 1
+0.14%
$ 7.88 billion $ 118.32 million
Oct 28, 8 PM $ 0.998
+1.49%
$ 7.79 billion $ 108.2 million
Oct 28, 7 PM $ 0.984
-2.25%
$ 7.82 billion $ 104.93 million