USDS Historical Data

USDS Page 88
Download
Date Close Price change Market cap Trading volume
Oct 28, 8 PM $ 0.998
+1.49%
$ 7.79 billion $ 108.2 million
Oct 28, 7 PM $ 0.984
-2.25%
$ 7.82 billion $ 104.93 million
Oct 28, 6 PM $ 1.01
+0.07%
$ 7.93 billion $ 98.67 million
Oct 28, 5 PM $ 1.01
+0.14%
$ 7.88 billion $ 97.65 million
Oct 28, 4 PM $ 1
+0.59%
$ 7.91 billion $ 83.77 million
Oct 28, 3 PM $ 0.999
-0.46%
$ 7.87 billion $ 80.66 million
Oct 28, 2 PM $ 1
+0.14%
$ 7.91 billion $ 84.8 million
Oct 28, 1 PM $ 1
+0.28%
$ 7.9 billion $ 83.85 million
Oct 28, 12 PM $ 0.999
+0.01%
$ 7.87 billion $ 84.19 million
Oct 28, 11 AM $ 0.999
-0.01%
$ 7.87 billion $ 84.73 million
Oct 28, 10 AM $ 0.999
+0.07%
$ 7.87 billion $ 85.16 million
Oct 28, 9 AM $ 0.998
+0.01%
$ 7.82 billion $ 84.38 million
Oct 28, 8 AM $ 0.998
+0.16%
$ 7.87 billion $ 83.47 million
Oct 28, 7 AM $ 0.997
+0.72%
$ 7.85 billion $ 83.39 million
Oct 28, 6 AM $ 0.989
+0.68%
$ 7.8 billion $ 81.41 million
Oct 28, 5 AM $ 0.983
-0.92%
$ 7.75 billion $ 81.95 million
Oct 28, 4 AM $ 0.992
+0.78%
$ 7.82 billion $ 80.13 million
Oct 28, 3 AM $ 0.984
-0.80%
$ 7.76 billion $ 79.34 million
Oct 28, 2 AM $ 0.992
-0.77%
$ 7.82 billion $ 78.14 million
Oct 28, 1 AM $ 1
+0.68%
$ 7.84 billion $ 68.43 million
Oct 28, 12 AM $ 0.993
-1.13%
$ 7.83 billion $ 18.58 million
Oct 27, 11 PM $ 1
-0.23%
$ 7.92 billion $ 19.18 million
Oct 27, 10 PM $ 1.01
+0.19%
$ 7.93 billion $ 19.95 million
Oct 27, 9 PM $ 1
+0.95%
$ 7.92 billion $ 19.14 million
Oct 27, 8 PM $ 0.995
+0.09%
$ 7.85 billion $ 17.49 million
Oct 27, 7 PM $ 0.994
-0.06%
$ 7.84 billion $ 18.44 million
Oct 27, 6 PM $ 0.995
-0.17%
$ 7.84 billion $ 20.51 million
Oct 27, 5 PM $ 0.997
+0.08%
$ 7.86 billion $ 20.27 million
Oct 27, 4 PM $ 0.996
+1.00%
$ 7.85 billion $ 20.08 million
Oct 27, 3 PM $ 0.986
+0.48%
$ 7.77 billion $ 19.9 million
Oct 27, 2 PM $ 0.982
-0.93%
$ 7.74 billion $ 15.75 million
Oct 27, 1 PM $ 0.991
+0.26%
$ 7.81 billion $ 14.91 million
Oct 27, 12 PM $ 0.988
+0.03%
$ 7.79 billion $ 16.1 million
Oct 27, 11 AM $ 0.988
+0.22%
$ 7.79 billion $ 15.73 million
Oct 27, 10 AM $ 0.986
-0.47%
$ 7.77 billion $ 15.5 million
Oct 27, 9 AM $ 0.99
-0.84%
$ 7.81 billion $ 15.56 million
Oct 27, 8 AM $ 0.999
+0.00%
$ 7.87 billion $ 17.19 million
Oct 27, 7 AM $ 0.999
-0.26%
$ 7.87 billion $ 17.56 million
Oct 27, 6 AM $ 1
+0.43%
$ 7.89 billion $ 17.3 million
Oct 27, 5 AM $ 0.997
-0.20%
$ 7.86 billion $ 17.13 million
Oct 27, 4 AM $ 0.999
-0.34%
$ 7.88 billion $ 17.18 million
Oct 27, 3 AM $ 1
+0.01%
$ 7.9 billion $ 17.64 million
Oct 27, 2 AM $ 1
+0.01%
$ 7.9 billion $ 17.66 million
Oct 27, 1 AM $ 1
+0.11%
$ 7.9 billion $ 18.01 million
Oct 27, 12 AM $ 1
+0.15%
$ 7.9 billion $ 17.82 million
Oct 26, 11 PM $ 1
+0.26%
$ 7.88 billion $ 14.51 million
Oct 26, 10 PM $ 0.997
-0.57%
$ 7.86 billion $ 13.53 million
Oct 26, 9 PM $ 1
-0.10%
$ 7.9 billion $ 13.26 million
Oct 26, 8 PM $ 1
+0.07%
$ 7.91 billion $ 13.01 million
Oct 26, 7 PM $ 1
-0.12%
$ 7.91 billion $ 12.04 million